ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
8.187
0.036
(0.44%)
마감 27 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.187
매수가
8.17
매도가
8.225
거래량
133
8.158 일간 변동폭 8.187
0.00 52주 범위 0.00
전일 종가
8.151
개장가
8.158
최근 거래 시간
3
@
8.187
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EDOC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 0.4549
(58.12%)
5.08M
TVGNTevogen Bio Holdings Inc
US$ 1.70
(25.93%)
3.78M
TCTMTCTM Kids IT Education Inc
US$ 0.4005
(22.89%)
6.9M
LGTYLogility Supply Chain Solutions Inc
US$ 13.86
(22.44%)
7.22k
YIBOPlanet Image International Ltd
US$ 2.62
(21.86%)
18.74k
ACONAclarion Inc
US$ 0.0373
(-32.06%)
56.3M
MVSTMicrovast Holdings Inc
US$ 1.91
(-12.39%)
2.53M
ELABPMGC Holdings Inc
US$ 2.77
(-10.65%)
612.94k
CGBSCrown LNG Holdings Ltd
US$ 0.515
(-9.60%)
360.33k
NITON2OFF Inc
US$ 1.11
(-9.02%)
123.79k
ACONAclarion Inc
US$ 0.0373
(-32.06%)
56.3M
MULNMullen Automotive Inc
US$ 0.533
(20.94%)
22.18M
RIMEAlgorhythm Holdings Inc
US$ 0.0352
(-6.88%)
17.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3725
(-2.77%)
6.97M
TCTMTCTM Kids IT Education Inc
US$ 0.4005
(22.89%)
6.9M
sab63090 sab63090 2 분 전
Philly connection was Hurts/Barkley they were unbeatable today, damn, they were awesome! now watching Bills/KC and have to tape the rest of the game since I'm going downhill now and need to go to bed soon, darn it!
AVXL
Lime Time Lime Time 2 분 전
Took a break for a while? Welcome back
crazy horse 0 crazy horse 0 3 분 전
THE TOXINS OF THE HOUSE ARE:✨✨✨
1. Objects You No Longer Use.
2. Clothes You Don't Like Or Haven't Used In A While. Damaged underwear.
3. Broken Things.
4. Old cards and notes.
5. Plants that are dead or sick.
6. Receipts and Old Magazines.
9. Shoes B
rmoss rmoss 4 분 전
Yeppers. No one can sell a things.
I think its over!!!!!!!!
UBQU
JoeForkeyBolo JoeForkeyBolo 4 분 전
Stoculator.com is a great tool to determine the Buy-and-Hold return for comparison to your AIM return. It includes dividend reinvestment for the selected stock, mutual fund or ETF.

https://stoculator.com

I'm now using it in my ETF testing. My AIM spreadsheet allows fo
TOM611 TOM611 5 분 전
Go. XAL.  Trump is gonna make America great again  Nash has made. Xall.  great again
XALL
waterchaser waterchaser 5 분 전
“Anyone notices” that mining scams on the scam OTC are a dime a dozen?
HIRU
Matteo2017 Matteo2017 5 분 전
Supposedly there is an update today for the android app. 🤷‍♂️
KYNC
spdpro spdpro 6 분 전
interesting move by the futs Ratz
ergo sum ergo sum 6 분 전
It takes nine months to get to mars and about three years to make a round trip. I’m for sending Elon first. He has said he wants to die there.
RobotDroid RobotDroid 6 분 전
No, it's the BEST idea to sell the spike. The rest can stay bagholders.
NWBO
in99flyers in99flyers 7 분 전
1,493,814 holders of Shiba. Up about 1100 holders in 2 days since my last post. Moving in the right direction is all I care about. I'll hold this for another decade. Don't care what the price is. It'll be a lot higher then versus now. Crypto is in its infancy.and there are many seats at the table no
SHIBUSD
RobotDroid RobotDroid 7 분 전
At least 75% of true longs will sell the approval spike and leave this stinking POS in the past, then join the class action lawsuit against Linda worthless.
NWBO
jxyzobrien jxyzobrien 8 분 전
again
news trumps technicals in this environment
i am bearish but if any of the mag 7 pre release positive news trapped bears will cover
the news was not expected if you get the news early please post.

support and resistance often mean little. if you trade solely
Viewmont Viewmont 8 분 전
HOTH Regains Nasdaq Compliance! https://www.prnewswire.com/news-releases/hoth-therapeutics-regains-compliance-with-nasdaq-listing-requirements-302359435.html
HOTH
zab zab 9 분 전
Wow, in one week,  egg prices are really going up, and trump is President,  tell us MAGA, where is your outrage?
Involuntary-Recluse Involuntary-Recluse 9 분 전
Booooooooo to the Redskins 😂
gotmilk gotmilk 9 분 전
Greed, Alive & Well

or, A good company to invest into.

https://www.thebignewsletter.com/p/did-a-private-equity-fire-truck-roll

substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazona
RMS555 RMS555 9 분 전
Whelp a new pumper is on this board that knows nothing about the fundamentals of PSRU!

How did you come up with your price targets pal?


PSRU IS A SCAM ....... Xavier Mitchell is a WANNABE!


.
PSRU
avxl_going_long avxl_going_long 10 분 전
Eagles win all-time highest post-season score in NFC/AFC history!

AVXL for the win in 2025/6?!!
AVXL
WinstonCup WinstonCup 11 분 전
I'll make sure of that...
WDLF
WinstonCup WinstonCup 11 분 전
We'll make sure if any substantial is posted on the IR network, it will make public here.
WDLF
senor_c senor_c 12 분 전
Hi Kazzy - Can you please repost this entire post? I'd like to "sticky" post this post, but the system requires that it's less than 48 hours old. I'd like you to get credit for the sticky post, so when you have a chance, please report this exact post. Thank you!
TGLO
chilar4567 chilar4567 12 분 전
Here's a beautiful picture foe the investing public to enjoy:
Leads people to think it's belly up for pays.
1/21/2025
Newcomer Mark
Chief Executive Officer
Sale
100,000
2.85 - 2.89
9,036,886
$288.0K
1/13/2025
Topline Capita
PAYS

최근 히스토리

Delayed Upgrade Clock