ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mackenzie Global Women's Leadership ETF

Mackenzie Global Women's Leadership ETF (MWMN)

48.78
-0.53
(-1.07%)
마감 05 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
48.78
매수가
46.50
매도가
48.97
거래량
1,315
48.76 일간 변동폭 48.82
0.00 52주 범위 0.00
전일 종가
49.31
개장가
48.78
최근 거래 시간
200
@
48.82
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MWMN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
74.67M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.29M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
349.84k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.43M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
5.54M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.64M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.8M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
53.38k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
150.63M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.64M
hap0206 hap0206 4 분 전
So Iran asserts in no way are they producing a nuclear weapon -- Trump does not believe them and says Iran will be obliterated --

My guess is within a week Trump gives Iran an alternatim -- Give notice within 24 hours that the IAEA inspectors are welcome and will be given full acces
RealDutch RealDutch 5 분 전
What is on the 4th?

(10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money
(11) 7th through 10th -- Planned Payouts

But these losers have never delivered anything on time.
ITUP
janice shell janice shell 5 분 전
Sheesh. This is so bizarre. Time to get rid of Musk AND all the Project 2025 people:

Doge staffers enter Noaa headquarters and incite reports of cuts and threats
Members reportedly sought access to IT systems at agency that Project 2025 has called ‘harmful to US prosperity’
FEARANDGREED FEARANDGREED 6 분 전
Actually, your analysis isn't close to being accurate. ...But you are amazing...truly.
WNFT
Rdizz23 Rdizz23 10 분 전
Saw that a few months ago, it's their website so they can put whatever date they want.

Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr
ALRTF
janice shell janice shell 10 분 전
A post. I"m sure. Pretty sure, at least.

I find that BSKY has quite a few problems not shared by X. And that is irritating.
Carjockey2 Carjockey2 12 분 전
$HMBL

GUESS I AM ⛽️ ing

https://x.com/alistair_d63173/status/1886787408827728142?t=J2zC7mUGoFDuoqdFZTPu2g&s=19
HMBL
deadjim deadjim 13 분 전
I see that this board not only got super political but also super lame
SPY
gdl gdl 14 분 전
Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We
georgejjl georgejjl 14 분 전
Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans
AVXL
stealofadeal stealofadeal 15 분 전
$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!
MGON
Flexplate Flexplate 16 분 전
News drop in the money 9am.
NBRI
Grig81 Grig81 17 분 전
Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make
RDGL
ergo sum ergo sum 18 분 전
Anybody else think Trump is working on a development project in Gaza for Jared?
tiger_trader tiger_trader 19 분 전
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

XRPUSD
Cologne9672 Cologne9672 19 분 전
Fantasy and delusion
CRGP
arizona1 arizona1 20 분 전
That’s just brilliant.🤩
janice shell janice shell 22 분 전
Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
Carjockey2 Carjockey2 23 분 전
Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie
HMBL
blackhawks blackhawks 23 분 전
That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi
StocksGoneWild StocksGoneWild 24 분 전
1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company


That's a lot
MONI
Slojab Slojab 29 분 전
Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.
QEDN