오늘의 AQSE 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
888.GB	888 Hldgs	80.00	-5.50	-6.43%	2,456	3
AAU.GB	Ariana	2.55	-0.05	-1.92%	40,000	2
ABDP.GB	AB Dynamics plc	1,850.00	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	725.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	49.492	-0.008	-0.02%	51,387	3
AMS.GB	Advanced Medical...	195.00	5.00	2.63%	355	2
ASC.GB	Asos plc	341.20	-3.80	-1.10%	472	4
ASY.GB	Andrews Sykes Group PLC	580.00	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	350.50	0.00	0.00%	0.00	0
AVON.GB	Avon Protection Plc	1,196.52	-10.48	-0.87%	373	5
BEG.GB	Begbies Traynor Group	107.50	0.00	0.00%	0.00	0
BOO.GB	Boohoo Group Plc	34.00	0.00	0.00%	197	1
BREE.GB	Breedon Group plc	365.00	0.00	0.00%	0.00	0
BTC	Vinanz Limited	12.875	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,243.00	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.475	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	210.00	0.00	0.00%	941	1
CCT.GB	Character Group PLC	275.93	5.93	2.20%	700	1
CEG.GB	Challenger Energy...	0.1525	0.00	0.00%	5,328,737	5
CLBS.GB	Celebrus Technologies...	212.50	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	84.064	0.064	0.08%	33,246	3
CRW.GB	Craneware Plc	2,216.00	66.00	3.07%	1,213	2
CTO.GB	TClarke Plc	161.00	0.00	0.00%	6,034	2
CWR.GB	Ceres Power Holdings...	167.30	-7.40	-4.24%	9,408	9
DSCV.GB	DiscoverIE Group Plc	713.00	0.00	0.00%	0.00	0
EEE.GB	Empire Metals Limited	6.85	-0.50	-6.80%	280,236	6
ENT.GB	Entain PLC	786.00	0.00	0.00%	0.00	0
FDM.GB	FDM Group Holdings plc	345.00	0.00	0.00%	0.00	0
FOUR.GB	4imprint Group PLC	6,250.00	0.00	0.00%	0.00	0
FSTA.GB	Fuller Smith & Turner...	600.00	0.00	0.00%	0.00	0
FUTR.GB	Future Plc	660.00	0.00	0.00%	0.00	0
GBG.GB	GB Group plc	290.00	0.00	0.00%	0.00	0
GDWN.GB	Goodwin	6,950.00	0.00	0.00%	0.00	0
GHT.GB	Gresham Technologies...	162.50	0.00	0.00%	0.00	0
GMAA.GB	Gama Aviation Plc	100.00	0.00	0.00%	0.00	0
GMR.GB	Gaming Realms Plc	37.50	0.75	2.04%	8,287	1
HAT.GB	H & T Group	427.00	2.50	0.59%	6,579	3
HCM.GB	HUTCHMED China Limited	294.00	0.00	0.00%	0.00	0
HEAD.GB	Headlam Group Plc	180.00	0.00	0.00%	0.00	0
HFG.GB	Hilton Food	913.00	0.00	0.00%	0.00	0
HILS.GB	Hill & Smith Plc	1,880.00	-20.00	-1.05%	89	2
HSP.GB	Hargreaves Services	575.00	0.00	0.00%	0.00	0
HUM.GB	Hummingbird Resources...	9.25	1.25	15.63%	883,070	11
HVO.GB	hVIVO Plc	28.045	-0.455	-1.60%	88,326	5
IDOX.GB	IDOX PLC	63.10	0.00	0.00%	0.00	0
IGR.GB	IG Design Group Plc	163.00	3.00	1.88%	3,000	2
INQO	Inqo Investments...	64.50	0.00	0.00%	0.00	0
INSE.GB	Inspired Plc	77.50	0.00	0.00%	0.00	0
IOM.GB	Iomart	131.00	0.00	0.00%	0.00	0
IQE.GB	IQE PLC	28.00	0.00	0.00%	0.00	0
IQG.GB	IQGeo Group Plc	445.00	20.00	4.71%	539	1
JOG.GB	Jersey Oil and Gas Plc	146.11	-2.39	-1.61%	20,598	6
MARU	Marula Mining Plc	8.25	-0.25	-2.94%	2,700,743	23
MGNS.GB	Morgan Sindall Group...	2,250.00	-20.00	-0.88%	475	5
MHC.GB	MyHealthChecked Plc	10.00	0.00	0.00%	0.00	0
MSI.GB	MS International PLC	902.88	-12.12	-1.32%	2,818	2
MTVW.GB	Mountview Estates PLC	9,700.00	0.00	0.00%	0.00	0
NANO.GB	Nanoco	19.00	0.00	0.00%	0.00	0
NICL.GB	Nichols PLC	972.34	-10.16	-1.03%	8,620	4
NSI.GB	New Star Investment...	111.30	-2.70	-2.37%	7,223	3
NXQ.GB	Nexteq plc	150.444	-2.56	-1.67%	10,555	4
NXR.GB	Norcros Plc	192.25	0.00	0.00%	0.00	0
OCI.GB	Oakley Capital...	471.80	-0.20	-0.04%	10,577	5
OPTI.GB	OptiBiotix Health plc	18.04	-0.46	-2.49%	31,080	2
OXB.GB	Oxford Biomedica	288.50	0.00	0.00%	0.00	0
PAF.GB	Pan African Resources...	24.8663	-0.1337	-0.53%	152,694	7
PGH.GB	Personal Group...	160.60	0.60	0.38%	39	1
PHP.GB	Primary Health Prop	91.225	0.00	0.00%	0.00	0
PINE.GB	Pinewood Technologies...	332.50	0.00	0.00%	0.00	0
PLUS.GB	Plus500 Ltd	2,174.00	2.00	0.09%	55	6
POLR.GB	Polar Capital Holdings...	545.00	0.00	0.00%	0.00	0
PRV.GB	Porvair PLC	615.00	0.00	0.00%	0.00	0
RCDO.GB	Ricardo plc	459.00	-3.50	-0.76%	346	2
RCN.GB	Redcentric PLC	145.46	0.46	0.32%	2,500	1
RM.GB	RM plc	74.00	0.00	0.00%	0.00	0
RNO.GB	Renold PLC	50.94	0.44	0.87%	85,318	12
RWA.GB	Robert Walters PLC	400.00	-6.00	-1.48%	7,528	2
RWS.GB	Rws Holdings plc	186.00	17.50	10.39%	10,828	3
SAA.GB	M&C Saatchi	195.00	0.00	0.00%	0.00	0
SAV.GB	Savannah Resources Plc	3.45	0.00	0.00%	0.00	0
SDY.GB	Speedy Hire PLC	27.00	0.00	0.00%	0.00	0
SFR.GB	Severfield Plc	67.00	0.00	0.00%	5,674	2
SHEP	Shepherd Neame Limited	685.00	-5.00	-0.72%	4,841	5
SLP.GB	Sylvania Platinum Ltd	69.50	0.00	0.00%	0.00	0
SPA.GB	1Spatial Plc	64.00	0.00	0.00%	0.00	0
SQZ.GB	Serica Energy PLC	180.00	-8.00	-4.26%	124,405	45
SRE.GB	Sirius Re	97.00	0.00	0.00%	0.00	0
STAF.GB	Staffline Group Plc	33.50	0.00	0.00%	0.00	0
STB.GB	SECURE TRUST BANK PLC	695.00	0.00	0.00%	0.00	0
STVG.GB	Stv Group Plc	241.00	2.50	1.05%	1,161	2
SUS.GB	S and U PLC	1,985.00	0.00	0.00%	0.00	0
SYS.GB	SysGroup Plc	35.00	0.00	0.00%	0.00	0
TFW.GB	Thorpe (FW)	390.00	0.00	0.00%	0.00	0
TRB.GB	Tribal Group PLC	53.50	3.00	5.94%	12	1
TRCS.GB	Tracsis Plc	888.00	23.00	2.66%	825	3
TYMN.GB	Tyman plc	370.50	-7.00	-1.85%	1,397	2
VTU.GB	Vertu Motors	70.50	0.00	0.00%	0.00	0
WINE.GB	Naked Wines Plc	54.00	0.00	0.00%	0.00	0
WSP.GB	Wynnstay Properties PLC	690.00	0.00	0.00%	0.00	0
XPP.GB	XP Power Ltd	1,104.20	-20.80	-1.85%	36	1

888.GB

888 Hldgs

80.00

-5.50

-6.43%

2,456

3

AAU.GB

Ariana

2.55

-0.05

-1.92%

40,000

2

ABDP.GB

AB Dynamics plc

1,850.00

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

725.00

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

49.492

-0.008

-0.02%

51,387

3

AMS.GB

Advanced Medical...

195.00

5.00

2.63%

355

2

ASC.GB

Asos plc

341.20

-3.80

-1.10%

472

4

ASY.GB

Andrews Sykes Group PLC

580.00

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

350.50

0.00

0.00%

0.00

0

AVON.GB

Avon Protection Plc

1,196.52

-10.48

-0.87%

373

5

BEG.GB

Begbies Traynor Group

107.50

0.00

0.00%

0.00

0

BOO.GB

Boohoo Group Plc

34.00

0.00

0.00%

197

1

BREE.GB

Breedon Group plc

365.00

0.00

0.00%

0.00

0

BTC

Vinanz Limited

12.875

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,243.00

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.475

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

210.00

0.00

0.00%

941

1

CCT.GB

Character Group PLC

275.93

5.93

2.20%

700

1

CEG.GB

Challenger Energy...

0.1525

0.00

0.00%

5,328,737

5

CLBS.GB

Celebrus Technologies...

212.50

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

84.064

0.064

0.08%

33,246

3

CRW.GB

Craneware Plc

2,216.00

66.00

3.07%

1,213

2

CTO.GB

TClarke Plc

161.00

0.00

0.00%

6,034

2

CWR.GB

Ceres Power Holdings...

167.30

-7.40

-4.24%

9,408

9

DSCV.GB

DiscoverIE Group Plc

713.00

0.00

0.00%

0.00

0

EEE.GB

Empire Metals Limited

6.85

-0.50

-6.80%

280,236

6

ENT.GB

Entain PLC

786.00

0.00

0.00%

0.00

0

FDM.GB

FDM Group Holdings plc

345.00

0.00

0.00%

0.00

0

FOUR.GB

4imprint Group PLC

6,250.00

0.00

0.00%

0.00

0

FSTA.GB

Fuller Smith & Turner...

600.00

0.00

0.00%

0.00

0

FUTR.GB

Future Plc

660.00

0.00

0.00%

0.00

0

GBG.GB

GB Group plc

290.00

0.00

0.00%

0.00

0

GDWN.GB

Goodwin

6,950.00

0.00

0.00%

0.00

0

GHT.GB

Gresham Technologies...

162.50

0.00

0.00%

0.00

0

GMAA.GB

Gama Aviation Plc

100.00

0.00

0.00%

0.00

0

GMR.GB

Gaming Realms Plc

37.50

0.75

2.04%

8,287

1

HAT.GB

H & T Group

427.00

2.50

0.59%

6,579

3

HCM.GB

HUTCHMED China Limited

294.00

0.00

0.00%

0.00

0

HEAD.GB

Headlam Group Plc

180.00

0.00

0.00%

0.00

0

HFG.GB

Hilton Food

913.00

0.00

0.00%

0.00

0

HILS.GB

Hill & Smith Plc

1,880.00

-20.00

-1.05%

89

2

HSP.GB

Hargreaves Services

575.00

0.00

0.00%

0.00

0

HUM.GB

Hummingbird Resources...

9.25

1.25

15.63%

883,070

11

HVO.GB

hVIVO Plc

28.045

-0.455

-1.60%

88,326

5

IDOX.GB

IDOX PLC

63.10

0.00

0.00%

0.00

0

IGR.GB

IG Design Group Plc

163.00

3.00

1.88%

3,000

2

INQO

Inqo Investments...

64.50

0.00

0.00%

0.00

0

INSE.GB

Inspired Plc

77.50

0.00

0.00%

0.00

0

IOM.GB

Iomart

131.00

0.00

0.00%

0.00

0

IQE.GB

IQE PLC

28.00

0.00

0.00%

0.00

0

IQG.GB

IQGeo Group Plc

445.00

20.00

4.71%

539

1

JOG.GB

Jersey Oil and Gas Plc

146.11

-2.39

-1.61%

20,598

6

MARU

Marula Mining Plc

8.25

-0.25

-2.94%

2,700,743

23

MGNS.GB

Morgan Sindall Group...

2,250.00

-20.00

-0.88%

475

5

MHC.GB

MyHealthChecked Plc

10.00

0.00

0.00%

0.00

0

MSI.GB

MS International PLC

902.88

-12.12

-1.32%

2,818

2

MTVW.GB

Mountview Estates PLC

9,700.00

0.00

0.00%

0.00

0

NANO.GB

Nanoco

19.00

0.00

0.00%

0.00

0

NICL.GB

Nichols PLC

972.34

-10.16

-1.03%

8,620

4

NSI.GB

New Star Investment...

111.30

-2.70

-2.37%

7,223

3

NXQ.GB

Nexteq plc

150.444

-2.56

-1.67%

10,555

4

NXR.GB

Norcros Plc

192.25

0.00

0.00%

0.00

0

OCI.GB

Oakley Capital...

471.80

-0.20

-0.04%

10,577

5

OPTI.GB

OptiBiotix Health plc

18.04

-0.46

-2.49%

31,080

2

OXB.GB

Oxford Biomedica

288.50

0.00

0.00%

0.00

0

PAF.GB

Pan African Resources...

24.8663

-0.1337

-0.53%

152,694

7

PGH.GB

Personal Group...

160.60

0.60

0.38%

39

1

PHP.GB

Primary Health Prop

91.225

0.00

0.00%

0.00

0

PINE.GB

Pinewood Technologies...

332.50

0.00

0.00%

0.00

0

PLUS.GB

Plus500 Ltd

2,174.00

2.00

0.09%

55

6

POLR.GB

Polar Capital Holdings...

545.00

0.00

0.00%

0.00

0

PRV.GB

Porvair PLC

615.00

0.00

0.00%

0.00

0

RCDO.GB

Ricardo plc

459.00

-3.50

-0.76%

346

2

RCN.GB

Redcentric PLC

145.46

0.46

0.32%

2,500

1

RM.GB

RM plc

74.00

0.00

0.00%

0.00

0

RNO.GB

Renold PLC

50.94

0.44

0.87%

85,318

12

RWA.GB

Robert Walters PLC

400.00

-6.00

-1.48%

7,528

2

RWS.GB

Rws Holdings plc

186.00

17.50

10.39%

10,828

3

SAA.GB

M&C Saatchi

195.00

0.00

0.00%

0.00

0

SAV.GB

Savannah Resources Plc

3.45

0.00

0.00%

0.00

0

SDY.GB

Speedy Hire PLC

27.00

0.00

0.00%

0.00

0

SFR.GB

Severfield Plc

67.00

0.00

0.00%

5,674

2

SHEP

Shepherd Neame Limited

685.00

-5.00

-0.72%

4,841

5

SLP.GB

Sylvania Platinum Ltd

69.50

0.00

0.00%

0.00

0

SPA.GB

1Spatial Plc

64.00

0.00

0.00%

0.00

0

SQZ.GB

Serica Energy PLC

180.00

-8.00

-4.26%

124,405

45

SRE.GB

Sirius Re

97.00

0.00

0.00%

0.00

0

STAF.GB

Staffline Group Plc

33.50

0.00

0.00%

0.00

0

STB.GB

SECURE TRUST BANK PLC

695.00

0.00

0.00%

0.00

0

STVG.GB

Stv Group Plc

241.00

2.50

1.05%

1,161

2

SUS.GB

S and U PLC

1,985.00

0.00

0.00%

0.00

0

SYS.GB

SysGroup Plc

35.00

0.00

0.00%

0.00

0

TFW.GB

Thorpe (FW)

390.00

0.00

0.00%

0.00

0

TRB.GB

Tribal Group PLC

53.50

3.00

5.94%

12

1

TRCS.GB

Tracsis Plc

888.00

23.00

2.66%

825

3

TYMN.GB

Tyman plc

370.50

-7.00

-1.85%

1,397

2

VTU.GB

Vertu Motors

70.50

0.00

0.00%

0.00

0

WINE.GB

Naked Wines Plc

54.00

0.00

0.00%

0.00

0

WSP.GB

Wynnstay Properties PLC

690.00

0.00

0.00%

0.00

0

XPP.GB

XP Power Ltd

1,104.20

-20.80

-1.85%

36

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 [MOVERS]

AQSE

최근 히스토리

회사 소개

사업

Popular

앱 받기