ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Deltic Energy Plc

Deltic Energy Plc (DELT.GB)

4.75
0.00
(0.00%)
마감 01 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.75
매수가
4.00
매도가
5.50
거래량
0.00
4.75 일간 변동폭 4.75
4.25 52주 범위 42.50
전일 종가
4.75
개장가
4.75
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

DELT.GB 최신 뉴스

Deltic Energy PLC Pensacola Update and Competent Person's Report

Deltic Energy PLC 19 January 2024 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Deltic Energy PLC Pensacola and Selene Update

Deltic Energy PLC 18 December 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 18 December 2023 Deltic Energy Plc ("Deltic" or the "Company"...

Deltic Energy PLC Operational & Commercial Update

Deltic Energy PLC 05 December 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 5 December 2023 Deltic Energy Plc ("Deltic" or the "Company"...

Deltic Energy PLC Grant of share options

Deltic Energy PLC 24 August 2023 24 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources Deltic Energy Plc ("Deltic" or the "Company") Grant of...

Deltic Energy PLC Interim Results

Deltic Energy PLC 22 August 2023 22 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources Deltic Energy Plc ("Deltic" or "the Company") Interim...

Deltic Energy PLC P2437 -- Site Survey Vessel Mobilisation

Deltic Energy PLC 21 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 21 August 2023 Deltic Energy Plc ("Deltic" or "the Company") P2437...

Deltic Energy PLC Update on Capricorn Energy JV Licences

Deltic Energy PLC 27 July 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 27 July 2023 Deltic Energy Plc ("Deltic" or "the Company") Update on...

Deltic Energy PLC Pensacola Resource Estimate Significant Increase

Deltic Energy PLC 12 July 2023 12 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Deltic Energy PLC Total Voting Rights

Deltic Energy PLC 31 May 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 31 May 2023 Deltic Energy Plc ("Deltic" or "the Company") Total Voting...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.754.754.7500DE
4-1-17.39130434785.755.754.7500DE
12-0.5-9.523809523815.2584.7500DE
26-6.75-58.695652173911.511.54.2500DE
52-20.25-812542.54.2500DE
156-26.75-84.920634920631.542.54.2500DE
260-26.75-84.920634920631.542.54.2500DE

DELT.GB - Frequently Asked Questions (FAQ)

What is the current Deltic Energy share price?
The current share price of Deltic Energy is 4.75p
What is the 1 year trading range for Deltic Energy share price?
Deltic Energy has traded in the range of 4.25p to 42.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M
janice shell janice shell 5 분 전
🍌 Republic.
Horseb4CarT Horseb4CarT 6 분 전
You misinterpreted my reply. A year or so has been a precedent recently as you are aware the MHRA has been working through a backlog and may be caught up now. 

I prefer not to keep this point-counterpoint session going and stand by my initial response that nwbo submitted their MAA app
NWBO
ddls ddls 8 분 전
Adding up the totals for January and it's not looking good...😎

I'll post them Saturday.
BIEL
newmedman newmedman 10 분 전
You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t
hssbwwmp hssbwwmp 11 분 전
What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?
TLSA
quicksniff quicksniff 11 분 전
Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself. 
NBRI
ocbadger ocbadger 13 분 전
Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic.  Now all we need is rfk!! What a joke!!
ELTP
blackcat blackcat 14 분 전
What Board, then?
This board has been closed to posting.
blackhawks blackhawks 14 분 전
Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

https://media.snopes.com/2016/08/lbj-quote-racism.jpg
pos_stock_hoarder pos_stock_hoarder 14 분 전
That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!
mike_dotcom mike_dotcom 14 분 전
I'm waiting for that pop - you know, the one that never comes.
AVXL
ronle ronle 14 분 전
GFY
NXPL
geocappy1 geocappy1 15 분 전
Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.
CDMO
blackhawks blackhawks 17 분 전
15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'
newmedman newmedman 17 분 전
I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would
EarningsCentral EarningsCentral 18 분 전
XOM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 18 분 전
$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg
TANH
WinstonCup WinstonCup 18 분 전
Yep, looks like the dynamic duo are gone. WDLF will be in quads next week, then delisted.
imo
WDLF
aBeezlee aBeezlee 19 분 전
A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 19 분 전
$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg
TANH
BeachBum BeachBum 22 분 전
According to a few, it’s perfectly fine. I differ in opinion.
AHRO

최근 히스토리

Delayed Upgrade Clock