ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rws Holdings plc

Rws Holdings plc (RWS.GB)

141.7655
-6.23
( -4.21% )
업데이트: 17:06:48
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
141.7655
매수가
141.00
매도가
155.00
거래량
10,000
141.7655 일간 변동폭 148.00
127.50 52주 범위 242.50
전일 종가
148.00
개장가
148.00
최근 거래 시간
10000
@
141.7655
마지막 거래 시간
17:06:48
평균 볼륨(3m)
22,292
재정 규모
-
VWAP
-

RWS.GB 최신 뉴스

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 24 January 2024 24 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 23 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 23 January 2024 23 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 22 January 2024 it...

RWS Holdings PLC Publication of Annual Report and Notice of AGM

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Publication of 2023 Annual Report and 2024 AGM Notice RWS Holdings plc (the "Company"), a unique world-leading provider...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 19 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 19 January 2024 19 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 18 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 18 January 2024 18 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 17 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 17 January 2024 17 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 16 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 16 January 2024 16 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 15 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 15 January 2024 15 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 12 January 2024 it...

RWS Holdings PLC Non-executive Director Resignation

RWS Holdings PLC 12 January 2024 12 January 2024 RWS Holdings plc Non-executive Director Resignation RWS Holdings plc ("RWS" or "the Company"), a unique world-leading provider...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-25.7345-15.363880597167.5167.5141.133801148.95245083DE
4-40.7345-22.3202739726182.5187.5141.131122166.34806939DE
12-8.2345-5.48966666667150187.513522292165.24470775DE
26-30.7345-17.8171014493172.5192.5127.518405158.43873037DE
52-88.2345-38.362826087230242.5127.514518172.11570698DE
156-363.2345-71.9276237624505520127.512190265.53147481DE
260-458.2345-76.3724166667600696.04127.511025351.64305812DE

RWS.GB - Frequently Asked Questions (FAQ)

What is the current Rws share price?
The current share price of Rws is 141.7655p
What is the 1 year trading range for Rws share price?
Rws has traded in the range of 127.50p to 242.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FNKFenikso Limited
 1.47
(8.89%)
150k
CWR.GBCeres Power Holdings Plc
 144.00
(3.97%)
27.9k
PBXProbiotix Health Plc
 8.30
(3.75%)
2.36k
ITM.GBItm Power
 36.628
(3.18%)
58.48k
EEE.GBEmpire Metals Limited
 9.40
(2.73%)
15.83k
PEG.GBPetards Group Plc
 5.22
(-34.75%)
2.96k
TECHTechFinancials Inc
 0.15
(-25.00%)
5.49k
RCDO.GBRicardo plc
 290.00
(-15.94%)
5k
BMY.GBBloomsbury Publishing PLC
 639.40
(-9.43%)
253
INSE.GBInspired Plc
 62.50
(-4.58%)
10k
ANAAnanda Pharma Plc
 0.428
(-1.61%)
1M
MARUMarula Mining Plc
 5.222
(-0.53%)
211.49k
FNKFenikso Limited
 1.47
(8.89%)
150k
IMM.GBImmupharma Plc
 4.70
(-2.08%)
75k
ITM.GBItm Power
 36.628
(3.18%)
58.48k
Seminole Red Seminole Red 8 분 전
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 10 분 전
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 13 분 전
im working on it
big bambino big bambino 21 분 전
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 21 분 전
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 22 분 전
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 23 분 전
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 40 분 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 46 분 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 51 분 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 55 분 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 55 분 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 1 시간 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 1 시간 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 1 시간 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 1 시간 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 1 시간 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 1 시간 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 2 시간 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 2 시간 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 2 시간 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 2 시간 전
He's going to sell them shitface bibles.
Doc logic Doc logic 2 시간 전
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO