Rws Holdings plc【RWS.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
AQSE
Rws Holdings plc (RWS.GB)
Rws Holdings plc (RWS.GB) 과거

Rws Holdings plc (RWS.GB)

140.00

0.00

(0.00%)

마감 19 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	140	150	140	13097	145.88470642	DE
4	-15	-9.67741935484	155	160	127.5	34486	137.31982501	DE
12	-47.5	-25.3333333333	187.5	192.5	127.5	17997	146.69399263	DE
26	-37.5	-21.1267605634	177.5	210	127.5	11839	158.4216078	DE
52	-110	-44	250	260	127.5	11430	182.96724905	DE
156	-485	-77.6	625	660	127.5	11345	298.8975332	DE
260	-425	-75.2212389381	565	696.04	127.5	10426	379.72529052	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731947580	140	-5	-3.45	140	145	140	5923
1731688080	145	0	0.00	140	145	140	23808
1731598260	145	5	3.57	150	150	140	2697
1731511920	140	-5	-3.45	140	145	140	3636
1731428820	145	-5	-3.33	145	150	140	20121
1731342540	150	5	3.45	140	150	140	15223
1731083160	145	-5	-3.33	145	145	140	3466
1730993820	150	10	7.14	150	155	145	20279
1730910480	140	0	0.00	140	140	140	0
1730824080	140	0	0.00	140	145.52	140	2910
1730737740	140	-10	-6.67	140	150	140	28223
1730475300	150	5	3.45	145	155	140	1016
1730388900	145	5	3.57	140	150	140	4549
1730305440	140	12.5	9.80	135	147.97999	127.5	159265
1730193840	127.5	-32.5	-20.31	150	150	127.5	271399
1730132940	160	10	6.67	155	160	150	1149
1729869960	150	0	0.00	155	160	145	14583
1729783680	150	0	0.00	155	160	150	12150
1729697340	150	0	0.00	155	160	150	16968
1729610340	150	0	0.00	145	153.08	145	27513
1729524420	150	0	0.00	155	160	145	26283
1729262100	150	-5	-3.23	145	157.85	145	5454
1729178580	155	-5	-3.13	155	160	150	162
1729092540	160	10	6.67	150	160	150	13811
1729006140	150	0	0.00	145	155	145	26048
1728919680	150	0	0.00	145	150.268	145	51
1728657480	150	5	3.45	150	150	145	5000
1728574140	145	-5	-3.33	150	155	145	1578
1728484740	150	0	0.00	150	155.362	150	8344
1728401340	150	-5	-3.23	160	160	150	6396
1728311580	155	5	3.33	150	158.88999	150	3704
1728053040	150	-5	-3.23	150	160	150	194
1727966700	155	0	0.00	150	160	145	1975
1727882940	155	-5	-3.13	160	167.5	155	30534
1727793720	160	-12.5	-7.25	155	172.5	155	0
1727710080	172.5	5	2.99	167.5	172.5	160	11908
1727447580	167.5	7.5	4.69	160	167.5	155	4144
1727364240	160	0	0.00	172.5	172.5	155	18527
1727277960	160	0	0.00	160	172.5	155	2102
1727191740	160	0	0.00	160	167.5	155	4379
1727102220	160	0	0.00	160	160.74	155	616
1726843740	160	-7.5	-4.48	167.5	172.5	155	400
1726756740	167.5	7.5	4.69	167.5	172.5	160	2120
1726669920	160	0	0.00	160	172.5	155	2756
1726586700	160	-7.5	-4.48	167.5	172.5	160	10523
1726498920	167.5	0	0.00	177.5	177.5	160	9138
1726238280	167.5	0	0.00	160	167.5	155	5962
1726151880	167.5	7.5	4.69	160	167.5	160	11657
1726068360	160	0	0.00	160	160	160	0
1725981960	160	-7.5	-4.48	167.5	177.5	160	14812
1725892800	167.5	0	0.00	167.5	177.5	150	0
1725633480	167.5	-10	-5.63	167.5	182.5	160	128157
1725547140	177.5	5	2.90	167.5	182.5	167.5	0
1725460740	172.5	0	0.00	167.5	172.5	160	9380
1725374160	172.5	0	0.00	172.5	187.5	167.5	7038
1725287700	172.5	-5	-2.82	177.5	192.5	172.5	17300
1725028800	177.5	-5	-2.74	182.5	187.5	177.5	92
1724942100	182.5	0	0.00	187.5	187.64	182.5	1364
1724858700	182.5	-5	-2.67	187.5	187.5	177.5	3492
1724772540	187.5	5	2.74	187.5	187.5	182.5	1500
1724423820	182.5	-5	-2.67	187.5	192.5	182.5	3331
1724340540	187.5	0	0.00	182.5	188.96	177.5	1160
1724251080	187.5	5	2.74	182.5	187.9	177.5	4365
1724167740	182.5	-5	-2.67	177.5	187.5	177.5	18615
1724081220	187.5	5	2.74	182.5	187.5	182.5	10489

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관