ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HUTCHMED China Limited

HUTCHMED China Limited (HCM.GB)

235.00
10.00
( 4.44% )
업데이트: 23:31:30
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
235.00
매수가
220.00
매도가
250.00
거래량
1,500
229.00 일간 변동폭 238.09
208.044 52주 범위 350.14
전일 종가
225.00
개장가
229.00
최근 거래 시간
1500
@
238.09
마지막 거래 시간
18:20:49
평균 볼륨(3m)
2,302
재정 규모
-
VWAP
-

HCM.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12411.3744075829211238.09208.972031212.60606657DE
4146.33484162896221238.09208.0441937214.85087266DE
12-50-17.5438596491285285208.0442302237.51136528DE
26-45-16.0714285714280327.3208.0443429267.30351284DE
5241.7316017316231350.14208.0443447281.78877467DE
156-152.5-39.3548387097387.5411.5132.53944137252.8130946DE
260-175-42.6829268293410634132.53945325350.33371908DE

HCM.GB - Frequently Asked Questions (FAQ)

What is the current HUTCHMED China share price?
The current share price of HUTCHMED China is 235.00p
What is the 1 year trading range for HUTCHMED China share price?
HUTCHMED China has traded in the range of 208.044p to 350.14p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VLRMValereum Plc
 26.50
(23.26%)
10.55M
KINGIgraine plc
 0.40
(14.29%)
82.5k
RECI.GBReal Estate Credit Investments PCC Limited
 123.995
(9.78%)
2.92k
CRCL.GBCorcel Plc
 0.1862
(9.53%)
1M
BZT.GBBezant Resources Plc
 0.024
(9.09%)
1.43M
BWAPBWA Group plc
 0.05
(-71.43%)
200k
CWR.GBCeres Power Holdings Plc
 79.379
(-39.54%)
380.7k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.632
(-33.68%)
29.21k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.013
(-27.78%)
24.14M
ORCP.GBOracle Power Plc
 0.013
(-27.78%)
24.14M
ALBA.GBAlba Min
 0.01985
(-15.53%)
12.04M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 26.50
(23.26%)
10.55M
SNDA.GBSunda Energy Plc
 0.0624
(-10.86%)
8.27M
GabRen GabRen 1 분 전
Schwab at @ $7.93 Lets go!
FNMA
trading.jeff trading.jeff 1 분 전
With all of Tony's announcements, PRs, and tweets, and no follow-up on any of them, it appears he's stringing everyone along.

$APRU
APRU
AveragePenny AveragePenny 1 분 전
$SFWJ Software Effective Solutions Corp. / MedCana (OTC: SFWJ) Announces Milestone Achievement

https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html

AUSTIN, Texas, Feb. 20, 2025 /PRNew
SFWJ
work-n-hard work-n-hard 1 분 전
https://www.otcmarkets.com/stock/TSOI/security
TSOI
Grouse Hunter Grouse Hunter 2 분 전
Maybe it's Duffy.  
TGLO
rstar rstar 2 분 전
theres one other version of story i couldn't open: https://lngprime.com/americas/centrica-seals-lng-supply-deal-with-petrobras/142137/
TGLO
gail gail 2 분 전
news today… NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments, today announced that the Nasdaq Hearings Panel (the “Panel”) has granted the Company's request fo
NIVF
LVerstee LVerstee 2 분 전
You don't get it. But that's okay. You did say you have limited knowledge.

We can go back and forth on this all day long. Here is the real question. Why hasn't she switched to USDC in September when everyone was told to do so?
ITUP
Pastaman01 Pastaman01 2 분 전
…..building a strong foundation for future success. Now we need news with revenue……
KULR
Deep Pockets 11 Deep Pockets 11 2 분 전
Nice work ant........all bs and no bite it appears
NNLX
resx18 resx18 2 분 전
The Passive Portal™

Passive Portal Technology - PASSIVE SENSING - ZERO-RADIATION - Harmless
DTII
Semper Fi 88 Semper Fi 88 2 분 전
New 52 week highs. 8 today? sure looks like it.
FNMA
elks elks 2 분 전
PALI !!!!!!!!
newmedman newmedman 2 분 전
a serious warning to young women everywhere. They don't care about you, they'd rather see you dead than leading a productive life. Your own decisions be damned, you are worthless to these monsters.

https://www.propublica.org/article/texas-abortion-ban-sepsis-maternal-mortality-analysi
TJG TJG 3 분 전
The unrestricted is now above the restricted amounts
Did we miss read those numbers...

Restricted
353,861,597
02/19/2025
Unrestricted
36,723,132
02/19/2025
FDCT
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
Even without the fractional pennies THAT is not asking a lot
and frankly would barely get me minimal return on the latest
trading attempt.
AVXL
Investor082 Investor082 3 분 전
Just wait and watch. There is a ton of ammunition in the public domain.
NWBO
falconer66a falconer66a 3 분 전
Yet Another Prodromal Test for Eventual Alzheimer's

I and others frequently post the discovery of new medical tests that predict a patient's probability (or inevitability) of developing Alzheimer's disease. There are now a number of these tests.

But, presently, they ser
AVXL
Budots Budots 3 분 전
$KRTL Loading zone here at .11
KRTL
Budots Budots 3 분 전
$KRTL Loading zone here at .11
KRTL
TrendTrade2016 TrendTrade2016 3 분 전
ALREADY RAN TO TOP FOR NOW
NIVF
katiesdad7 katiesdad7 4 분 전
I don't remember seeing 100 million gallons of Dynamo tested. Can you provide more information please. 
CBRF
RIGATONI RIGATONI 4 분 전
.6803 new high ~Rig
eastunder eastunder 4 분 전
Fate of Rivian’s $6.6 billion federal loan—secured in the dying hours of the Biden administration—now hangs in the balance

Christiaan Hetzner
Wed, February 19, 2025 at 10:45 AM MST 3 min read
https://finance.yahoo.com/news/fate-rivian-6-6-billion-174558360.html
flipper44 flipper44 4 분 전
I’m not paid-to-post. Talk to the 🤚.
NWBO