ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RM plc

RM plc (RM.GB)

79.50
0.00
(0.00%)
마감 17 11월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
79.50
매수가
74.00
매도가
85.00
거래량
360
76.34 일간 변동폭 79.50
47.00 52주 범위 105.50
전일 종가
79.50
개장가
79.50
최근 거래 시간
360
@
76.34
마지막 거래 시간
평균 볼륨(3m)
612
재정 규모
-
VWAP
-

RM.GB 최신 뉴스

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 04-Jan-2024 / 16:31 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Full Year Trading Update

RM plc (RM.) RM plc: Full Year Trading Update 14-Dec-2023 / 07:00 GMT/BST = 14 December 2023 RM plc Full year trading update RM plc ("RM", the "Company"), a leading...

RM plc: Bank covenants waiver agreement

RM plc (RM.) RM plc: Bank covenants waiver agreement 29-Nov-2023 / 07:00 GMT/BST = 29 November 2023 RM plc Bank covenants waiver agreement RM plc, a global educational technology, digital...

RM plc: Strategy timetable and closure of the Consortium business

RM plc (RM.) RM plc: Strategy timetable and closure of the Consortium business 24-Nov-2023 / 07:00 GMT/BST = THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 09-Nov-2023 / 13:33 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 10-Oct-2023 / 13:25 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM PLC Non-Executive Board Changes

RM PLC 10 October 2023 10 October 2023 RM plc ("RM" or "the Company") Non-Executive Board Changes RM, a leading supplier of technology and resources to the education sector...

RM plc: Sale of IPv4 addresses

RM plc (RM.) RM plc: Sale of IPv4 addresses 05-Oct-2023 / 07:00 GMT/BST = This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 19-Sep-2023 / 08:36 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Director/PDMR Performance Share Plan Awards

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Awards 30-Aug-2023 / 07:00 GMT/BST = Wednesday, 30 August 2023 RM plc Director/PDMR Performance Share Plan Awards In accordance with...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-1.2422360248480.580.575.5241577.09852564DE
4-1-1.2422360248480.583.575.563577.09852564DE
12-1-1.2422360248480.584.574.561278.0146021DE
26-7.5-8.6206896551787105.572.3187990.15673275DE
5229.55950105.547282171.1157898DE
156-109.5-57.9365079365189203.218.84999787659.63911431DE
260-220-73.4557595993299.5309.8218.84999667892.5923064DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(635.71%)
381.38k
TSPTruSpine Technologies Plc
 1.15
(109.09%)
1.13M
OTAQOtaq Plc
 1.50
(100.00%)
2.5k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
34.35k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
196.06k
MTC.GBMothercare PLC
 3.7328
(-25.34%)
10k
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
TOM.GBTomco Energy Plc
 0.04
(-20.00%)
2.43M
VRS.GBVersarien Plc
 0.0321
(-19.75%)
570.18k
AFRN.GBAferian Plc
 3.666
(-18.53%)
25.48k
PICHPitch Pit Plc
 0.02
(5.26%)
14M
TAPTap Global Group Plc
 3.02
(13.96%)
6.28M
HUM.GBHummingbird Resources Plc
 1.90
(-15.56%)
4.43M
OPG.GBOpg Power Ventures Plc
 8.332
(-11.83%)
3.51M
TOM.GBTomco Energy Plc
 0.04
(-20.00%)
2.43M
Dodger1 Dodger1 6 분 전
Everyone waiting for people to wake up for people. Walmart Rules.

Go $AABB
AABB
FrostyStar1 FrostyStar1 8 분 전
If Mark Bolster wasn't a piece of garbage wouldn't you have the old website up until the new one is ready? On LinkedIn you got a broken website to your business. How professional is that?
STHC
rodeoup rodeoup 8 분 전
What I have found is that due diligence means a whole range of things to investors or non investors. Some think that the computer is the answer to everything even if the information is outdated. As an investor I think completely different. I think what ever it takes to get the answers that I feel co
NBRI
arizona1 arizona1 8 분 전
Let's hope this is what they're doing but who knows? They seem utterly ineffective.

https://x.com/RBReich/status/1857472537397022969
jog49 jog49 9 분 전
Musk being brutally honest:

"My view is that Bessent is a business-as-usual choice,” he wrote.

“Business-as-usual is driving America bankrupt so we need change, one way or another,” he added.
FNMA
doc2016 doc2016 14 분 전
Leo


Microsoft Quorum is a blockchain platform developed by JPMorgan Chase and Microsoft. It is a variant of the Ethereum blockchain, specifically designed for enterprise use. Quorum is built on Microsoft Azure and provides a secure and scalable platform for developing blockcha
kund kund 15 분 전
Looks like WGT crowd finally realizing that Misleading is a pathological liar who constantly tells white lies. The blabbering CEO lacks integrity and simply doesn’t care. He’s only here to make money for himself and his college buddies on the board of directors.
AVXL
ElectricJester54 ElectricJester54 15 분 전
I mean you know by now I almost never engage like this but I can't deny that was a fun one. The fruit was hanging too low for me to pass up picking it haha
AZRH
MRJ25 MRJ25 17 분 전
The government better resolve this matter soon. This scandal could be hitting the headlines, if the USG does act soon.
FNMA
doc2016 doc2016 17 분 전
Leo


Yes, JPMorgan is working with Microsoft on identity and security. According to the search results, JPMorgan and Microsoft have formed a strategic partnership to accelerate the adoption of enterprise blockchain, with Quorum, an enterprise-variant of the Ethereum blockchain,
ElectricJester54 ElectricJester54 18 분 전
Ahh ya you could be right. Could be that pepoil or whatever his name was. Either way, he is a splattered fly on the windshield, nothing more.
AZRH
The Night Stalker The Night Stalker 18 분 전
https://www.stockscores.com/charts/charts/?ticker=dati
DATI
getmoreshares getmoreshares 19 분 전
might be a JAILHOUSE poster with another account! He did it before and got more time in jail.
AZRH
GolfnutBoston GolfnutBoston 20 분 전
Nobody knows, all speculation 
AFFU
955 955 22 분 전
Previous administrations sought to destroy commons. Trump Admin, which is more respectful of liberties, freedoms and human rights, I believe will seek a non-confrontational solution that is more appealing to both sides resulting in dropped lawsuits paving the way for release. Key to resolving this
carlson carlson 25 분 전
LOVE IT!!!
NBRI
The Night Stalker The Night Stalker 25 분 전
https://www.stockscores.com/charts/charts/?ticker=igex
IGEX
novicetrader novicetrader 26 분 전
r59 SMCI/SMCX- from monday onwards, the advantage(or reason)for my being in SMCX(vs.SMCI)-i.e,getting a piece of Supermicro with much lesser $$-will no longer be applicable, as the prices will be more at par(with the SMCX 1:20 RS effective Nov 18). Both SMCX & SMCI prices will start off being around
SMCI SMCX
SkyLimit2022 SkyLimit2022 26 분 전
zero82,

Thanks for posting your astute analysis, but I ran your post through the AI BS Detector and it was identified as bs.

https://investorshub.advfn.com/uimage/uploads/2023/12/23/vlv[fgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/1/20/vgzdtIMG
NWBO
zakattack zakattack 27 분 전
0000000000000000000000000000
UBQU
fink fink 27 분 전
You own him EJ.
AZRH

최근 히스토리

Delayed Upgrade Clock