ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
RM plc

RM plc (RM.GB)

107.00
0.00
(0.00%)
마감 06 3월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
107.00
매수가
101.00
매도가
113.00
거래량
0.00
107.00 일간 변동폭 107.00
51.50 52주 범위 118.50
전일 종가
107.00
개장가
107.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
4,770
재정 규모
-
VWAP
-

RM.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
100107107100.56537107DE
45.55.41871921182101.5111.595.54401104.81042161DE
1219.522.285714285787.5118.587.54770105.99283335DE
2626.532.919254658480.5118.573.172688100.08675994DE
525087.719298245657118.551.5289089.53592672DE
156-48-30.967741935515515818.84999786055.80496701DE
260-157.5-59.5463137996264.5272.518.84999648680.66623013DE

RM.GB - Frequently Asked Questions (FAQ)

What is the current RM share price?
The current share price of RM is 107.00p
What is the 1 year trading range for RM share price?
RM has traded in the range of 51.50p to 118.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
32.76k
KINGIgraine plc
 0.45
(20.00%)
424.48k
MUSHOscillate Plc
 0.60
(20.00%)
48.42k
WTGWatchstone Group Plc
 3.50
(16.67%)
95
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
ECPEight Capital Partners Plc
 74.00
(-29.52%)
15.75k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.2k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.022
(2.33%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.375
(0.00%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
holter49 holter49 4 분 전
Everybody wants Palantir, Just like when it went public.
PLTR
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
WHERE do you get this shite?
AVXL
Gmenfan Gmenfan 4 분 전
https://media.gettr.com/group5/getter/2025/03/05/16/5a7c1f43-7bc5-48cf-3a2d-e0d650ba5c32/2405876911c142a39c5fc3336ed6144b_768x0.jpg
ORCA ORCA 4 분 전
THAT POS DB CONTINUES TO STALK ME AROUND PUTTING EMOJIs NOW ON BLLB.BECAUSE OF HIM I DECIDED TO FLIP VPLM FOR 20$ FROM NOW AND ON.MF YOU WILL LEARN THAT F$CKING AROUND WITH ME WILL ONLY F YOU UP.KEEP PUTTING EMOJIs
BLLB CKING VPLM
Gmenfan Gmenfan 4 분 전
https://media.gettr.com/group5/getter/2025/03/05/16/5a7c1f43-7bc5-48cf-3a2d-e0d650ba5c32/2405876911c142a39c5fc3336ed6144b_768x0.jpg
scortech scortech 4 분 전
AI hardware isn't any old PC it's up in the Antminer Processing power world. Many miners are doing double duty or switching over to make Hardware profitable
CGAC
vlispxpert vlispxpert 4 분 전
SWIN, lets gooooo
SWIN
dia76ca dia76ca 4 분 전
Why wouldn't EMA approve blarcamesine? It is well known that they were reluctant to approve the Mabs. They were not impressed by the efficacy. They were troubled by safety concerns. They did not like the high cost and the ongoing administrating costs. Blarcamesine is more effective, far safer, costs
AVXL
texman texman 4 분 전
Let's load the ask to stop all buying...Geez!
AVVH
mikepgator mikepgator 4 분 전
Yep, nice accumulation while things are quiet.
RDGL
norisknorewards norisknorewards 5 분 전
don't ignore this bit, Mike - its a huge part of my theory....

get approval (she thought validation of the drug would be checked off with JAMA, so did I, but it wasn't enough for Ken, so we need the approval).

i bet she was mind blown just like i was that this wasn't su
NWBO
wagner wagner 5 분 전
😉😂😉

MP up 13 %
NioCorp... 2 %

NB
janice shell janice shell 6 분 전
Deregulation of every industry is starting because we aren't putting up with unaccountable government agencies anymore.

"We:?? And who would that be? Irresponsible business people who want to be allowed to feed their greed unfettered? That never helps the little guy. Or, in the longe
CRGP
researcher59 researcher59 6 분 전
JVA hedges are like a black box .... who knows what their current positions are ? There are no details in their filings in regard to position sizes, expirations, whether they hold any PUTs or CALLs, etc. As I recall they have a bad track record with hedging, missing out on lots of profits had the
JVA
fuagf fuagf 7 분 전
Agree it looks yet another Trump scam to enrich family and other billionaires.
thesmallguy thesmallguy 8 분 전
Yeah..."steps" are definitely a RS.
ASII
stock1ace1 stock1ace1 8 분 전
Mdia $1.18 watch for $1.20 break
Gmenfan Gmenfan 8 분 전
BREAKING: Rep. Anna Paulina Luna is referring Eric Adams, Mike Johnston, Brandon Johnson, and Michelle Wu for criminal prosecution!

"You are in direct violation of 8 U.S. Code § 1324." "I'm criminally referring you to the DOJ for investigation. These are going to Pam Bondi immediately
Gmenfan Gmenfan 8 분 전
BREAKING: Rep. Anna Paulina Luna is referring Eric Adams, Mike Johnston, Brandon Johnson, and Michelle Wu for criminal prosecution!

"You are in direct violation of 8 U.S. Code § 1324." "I'm criminally referring you to the DOJ for investigation. These are going to Pam Bondi immediately
Lime Time Lime Time 8 분 전
Goodass ask hits. Gonna be out of trips soon 🚀
SAPX
PutzMueler PutzMueler 8 분 전
My message volley with Jim Sims

My email
Good day Jim, there’s not really much to ask you, other than are there any trips booked or about to be booked for business, going to Washington DC, for this week or next?

Jim’s reply

Yes
NB
ramalio ramalio 9 분 전
Bought some, georgie, ya still think this could reach $ 3?
SOBR

최근 히스토리

Delayed Upgrade Clock