ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brooks

Brooks (BRK.GB)

1,500.00
0.00
(0.00%)
마감 22 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1,500.00
매수가
1,400.00
매도가
1,600.00
거래량
0.00
1,500.00 일간 변동폭 1,500.00
1,405.90 52주 범위 2,098.00
전일 종가
1,500.00
개장가
1,500.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,288
재정 규모
-
VWAP
-

BRK.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
100150015001405.920121500DE
4-50-3.22580645161155015501405.919571514.56241216DE
12-100-6.25160016951405.912881552.70781219DE
26-480-24.2424242424198020401405.917721781.57017089DE
52-300-16.6666666667180020981405.913801793.76397402DE
156-780-34.2105263158228026501405.910991896.47048409DE
260-565-27.360774818420652788.41389.58101919.33101247DE

BRK.GB - Frequently Asked Questions (FAQ)

What is the current Brooks share price?
The current share price of Brooks is 1,500.00p
What is the 1 year trading range for Brooks share price?
Brooks has traded in the range of 1,405.90p to 2,098.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k
blackhawks blackhawks 2 분 전
But their constituents will.

Not a single repulseklan congressperson will feel this pain. Not a single one.
fuagf fuagf 2 분 전
Yep. Trump no doubt an extreme sociopath and imo his Covid
disgrace could possibly qualify him for the psychopathic camp.
skitahoe skitahoe 3 분 전
I'm not suggesting that they don't do the work, but why we're down is because they're not doing the required financial documentations. Until they get up to date on the quarterlies we'll be stuck where we are in spite of mega-factories, etc.

Gary
CRTG
Louie_Louie Louie_Louie 3 분 전
🤞🤞🤞up next: the Obama 11k docs
https://www.foxnews.com/politics/bondi-says-epstein-client-list-sitting-my-desk-right-now-reviewing-jfk-mlk-files
flipper44 flipper44 4 분 전
Wrong. Instead.

Reimbursement Considerations:
NICE's guidance significantly influences whether the National Health Service (NHS) will reimburse a particular treatment.
In their evaluations, they consider the costs of the technology or drug, which inherently involves cons
NWBO
MasterBlastr MasterBlastr 4 분 전
Do get some recommendations before you go. Downtown has changed a lot. For the worse.
surfer44 surfer44 5 분 전
The Real Story Behind Gold Shortages | Gold Crisis COVER-UP | Dave Kranzler

https://youtu.be/4W94yHU46q0
GOLD
crowin crowin 5 분 전
RDAR is a SCAM operated by an Italian

So then RDAR is a foreign SCAM wanting Americas money!

Up list to NASDAQ coming soon..........right?

RDAR just put out some carrots on a stick recently, go read the recent PR


No real meat her
RDAR
gfp927z gfp927z 6 분 전
>>> The Fed's $16 Trillion Bailouts Under-Reported


Forbes

ByTracey Greenstein

Sep 20, 2011


https://www.forbes.com/sites/traceygreenstein/2011/09/20/the-feds-16-trillion-bailouts-under-reported/


The med
jhdf51 jhdf51 6 분 전
No worries!

JHD
COOP
jhdf51 jhdf51 6 분 전
Well, I like your spirit!

JHD
COOP
Chartmaster Chartmaster 7 분 전
The Now Corporation (OTC:NWPN) Expands Renewable Energy Efforts Through Green Rain Solar Inc.Press Release | 02/21/2025

Pasadena, California. February 21, 2025. The Now Corporation (OTC: NWPN) is accelerating its
renewable energy initiatives through its wholly owned subsidiary,
NWPN
Chartmaster Chartmaster 7 분 전
The Now Corporation (OTC:NWPN) Expands Renewable Energy Efforts Through Green Rain Solar Inc.Press Release | 02/21/2025

Pasadena, California. February 21, 2025. The Now Corporation (OTC: NWPN) is accelerating its
renewable energy initiatives through its wholly owned subsidiary,
NWPN
janice shell janice shell 7 분 전
'Game changer': US reportedly threatens to revoke Ukraine's Starlink access over minerals

God. Trump is SO DISGUSTING. We need to lobby Merriam Webster to change "greed" to "trump". No alterations to the definition are necessary.
louieforpar louieforpar 7 분 전
Some fun facts.Remember folks,in 2016 he received 57% of the vote from those with a high school education or LOWER. 

Evident by the inability to understand the gravity of  what is taking place here and abroad. Nations worldwide look at America as weak now,with total chaos. I suspect t
brooklyn13 brooklyn13 8 분 전
A psychopath doesn't know the difference between right and wrong.

A sociopath knows the difference but doesn't care.
Chartmaster Chartmaster 8 분 전
HPNN Digitalage & SocialSafe Partner With VIRTIS to Set a New Standard in Content SecurityPress Release | 02/21/2025

Revolutionizing Digital Protection for Content Creators, Influencers, and Online Communities

TEMECULA, CALIFORNIA / ACCESS Newswire / February 21, 2025 /
HPNN
Chartmaster Chartmaster 8 분 전
Digitalage & SocialSafe Partner With VIRTIS to Set a New Standard in Content SecurityPress Release | 02/21/2025

Revolutionizing Digital Protection for Content Creators, Influencers, and Online Communities

TEMECULA, CALIFORNIA / ACCESS Newswire / February 21, 2025 / Hop-
HPNN
Backstabbed Backstabbed 9 분 전
$TRII - still holding! I know this will be special!
TRII
RobotDroid RobotDroid 9 분 전
Sounds like the mute inept worlds worst ceo is allowing other companies to copy Dvax.
NWBO
ChanceVision ChanceVision 9 분 전
New Gold and Silver Processing Plant Pics by TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
Backstabbed Backstabbed 9 분 전
Where's that news? It's overdue! 
EMED

최근 히스토리

Delayed Upgrade Clock