Brooks【BRK.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Brooks (BRK.GB)

1,700.00

-50.00

(-2.86%)

마감 20 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-52.39	-2.99371428571	1750	1750	1650	964	1750	DE
4	-102.39	-5.68833333333	1800	1800	1575.4	417	1738.48144408	DE
12	-252.39	-12.9430769231	1950	2024	1575.4	1083	1866.78954727	DE
26	-282.39	-14.2621212121	1980	2098	1575.4	1240	1926.19351783	DE
52	-132.39	-7.23442622951	1830	2114.8	1575.4	1175	1863.90016087	DE
156	-952.39	-35.939245283	2650	2740	1575.4	993	1947.54752583	DE
260	-182.39	-9.70159574468	1880	2788.4	1355	745	1959.10364142	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731947580	1750	0	0.00	1750	1750	1650	328
1731688080	1750	0	0.00	1750	1750	1655	446
1731598260	1750	0	0.00	1750	1750	1677.5	3
1731511920	1750	0	0.00	1750	1750	1673	2326
1731428820	1750	0	0.00	1750	1750	1662	1717
1731342540	1750	0	0.00	1750	1750	1672.2	129
1731083160	1750	0	0.00	1750	1750	1750	0
1730993820	1750	0	0.00	1750	1750	1750	0
1730910480	1750	0	0.00	1750	1750	1750	0
1730824080	1750	100	6.06	1650	1750	1650	81
1730737740	1650	0	0.00	1650	1733	1650	541
1730475300	1650	0	0.00	1650	1705	1650	397
1730388900	1650	0	0.00	1650	1780.6	1650	225
1730305440	1650	0	0.00	1650	1779.4	1650	2
1730193840	1650	0	0.00	1650	1650	1575.4	110
1730132940	1650	-50	-2.94	1700	1700	1592	2
1729869960	1700	-50	-2.86	1750	1750	1630.25	3
1729783680	1750	0	0.00	1750	1750	1682.6	145
1729697340	1750	-50	-2.78	1800	1800	1698.4	735
1729610340	1800	0	0.00	1800	1800	1738.41	732
1729524420	1800	0	0.00	1800	1810	1800	432
1729262100	1800	0	0.00	1800	1800	1770	500
1729178580	1800	0	0.00	1800	1800	1800	0
1729092540	1800	0	0.00	1800	1800	1764.3639	831
1729006140	1800	0	0.00	1800	1800	1733.6	122
1728919680	1800	0	0.00	1800	1800	1751.2	3176
1728657480	1800	0	0.00	1800	1800	1768	369
1728574140	1800	0	0.00	1800	1800	1739.5	2979
1728484740	1800	-100	-5.26	1900	1900	1800	1298
1728401340	1900	0	0.00	1900	1928.2	1900	1
1728311580	1900	0	0.00	1900	1900	1823.4	156
1728053040	1900	0	0.00	1900	1900	1827.8	806
1727966700	1900	0	0.00	1900	1900	1885	4860
1727882940	1900	0	0.00	1900	1916.8	1875	4552
1727793720	1900	0	0.00	1900	1910	1880	2127
1727710080	1900	0	0.00	1900	1900	1880	1593
1727447580	1900	-42.8	-2.20	1900	1912	1830	3577
1727364240	1942.8	42.8	2.25	1900	1942.8	1825.9	6419
1727277960	1900	100	5.56	1800	1900	1800	1286
1727191740	1800	0	0.00	1800	1839.6	1800	951
1727102220	1800	0	0.00	1800	1868.8	1761.4	1747
1726843740	1800	0	0.00	1800	1800	1798.6	270
1726756740	1800	0	0.00	1800	1802.6	1800	222
1726669920	1800	0	0.00	1800	1800	1800	0
1726586700	1800	-50	-2.70	1850	1852.6	1800	1477
1726498920	1850	0	0.00	1850	1871.5	1850	734
1726238280	1850	0	0.00	1850	1881.3	1850	255
1726151880	1850	0	0.00	1850	1870.5	1850	714
1726068360	1850	0	0.00	1850	1850	1850	0
1725981960	1850	0	0.00	1850	1851.9	1836.2	748
1725892800	1850	0	0.00	1850	1855	1850	1524
1725633480	1850	-100	-5.13	1950	1950	1850	20
1725547140	1950	0	0.00	1950	1987.4	1923.2	1474
1725460740	1950	0	0.00	1950	1985	1950	2754
1725374160	1950	0	0.00	1950	2024	1950	815
1725287700	1950	0	0.00	1950	2014	1950	1012
1725028800	1950	0	0.00	1950	1950	1950	0
1724942100	1950	0	0.00	1950	1977	1950	604
1724858700	1950	0	0.00	1950	2023.5	1950	3209
1724772540	1950	0	0.00	1950	1984.75	1950	1261
1724423820	1950	-30	-1.52	1950	1980	1950	881
1724340540	1980	0	0.00	1980	2040	1980	64204
1724251080	1980	0	0.00	1980	2035	1980	291
1724167740	1980	0	0.00	1980	1982.25	1980	530
1724081220	1980	0	0.00	1980	2021.66	1935.85	1951

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관