ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Porvair PLC

Porvair PLC (PRV.GB)

725.00
0.00
( 0.00% )
업데이트: 17:35:15
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
725.00
매수가
690.00
매도가
760.00
거래량
0.00
715.00 일간 변동폭 725.00
605.00 52주 범위 725.00
전일 종가
725.00
개장가
715.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

PRV.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1202.8368794326270572570500DE
4202.8368794326270572565000DE
127511.538461538565072565000DE
269515.079365079463072562000DE
528012.403100775264572560500DE
15612420.632279534160172546400DE
260365.2249637155368972544700DE

PRV.GB - Frequently Asked Questions (FAQ)

What is the current Porvair share price?
The current share price of Porvair is 725.00p
What is the 1 year trading range for Porvair share price?
Porvair has traded in the range of 605.00p to 725.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VLRMValereum Plc
 26.50
(23.26%)
10.55M
PBXProbiotix Health Plc
 11.30
(18.95%)
252.5k
KINGIgraine plc
 0.40
(14.29%)
82.5k
RECI.GBReal Estate Credit Investments PCC Limited
 123.995
(9.78%)
2.92k
CRCL.GBCorcel Plc
 0.1862
(9.53%)
1M
BWAPBWA Group plc
 0.05
(-71.43%)
200k
CWR.GBCeres Power Holdings Plc
 77.20
(-41.20%)
383.89k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.632
(-33.68%)
29.21k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.013
(-27.78%)
24.14M
ORCP.GBOracle Power Plc
 0.013
(-27.78%)
24.14M
ALBA.GBAlba Min
 0.0209
(-11.06%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 26.50
(23.26%)
10.55M
SNDA.GBSunda Energy Plc
 0.0623
(-11.00%)
8.75M
ducci1 ducci1 4 분 전
Still Droppin ?? 6099??
SPY
GetSeriousOK GetSeriousOK 4 분 전
You evidently don't understand that TA doesn't work on Pink Limited zombie biotechs.

The only question is, will you wise up and dump at .0002 or will you wait until you have to dump at .0001?



BIEL
BIEL
vlispxpert vlispxpert 4 분 전
RETO ;)
RETO
getmoreshares getmoreshares 4 분 전
if we get thru .07-- possible break to high .08x
BHAT
TrendTrade2016 TrendTrade2016 4 분 전
XOS MONSTER
XOS
Patswil Patswil 4 분 전
Appears mostly buying at $8.00
FNMA
LVerstee LVerstee 4 분 전
When? Should be 5 minutes work.
ITUP
gdog gdog 4 분 전
you putting your app in???
NLST
georgie18 georgie18 5 분 전
AGH...$4.34...Hit $4.70...HOD...Off my $2.50 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 674826

Wednesday, February 19, 2025 3:40:41 PM

Post#
674834
of 674887
AGH...$4.28...🥳...P
Triple nickle Triple nickle 5 분 전
Twice already thanks Mark
pitcook pitcook 5 분 전
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.6100
-0.1100
(-6.40%)

Oh mighty Kreskin, what will the future bring? What is the Powerball number? If the stock went down to $.25 would you still it want to g
LWLG
georgie18 georgie18 5 분 전
AGH...$4.34...Hit $4.70...HOD...Off my $2.50 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 674826

Wednesday, February 19, 2025 3:40:41 PM

Post#
674834
of 674887
AGH...$4.28...🥳...P
fung_derf fung_derf 5 분 전
People poo poo technical analysis and even more at controlled selling. I said $63 the other day, it did get a tad higher, but that was a realistic price based on the chart.
People should listen to me and my 30+ years of investing more.
Stocks rarely go straight up and the 2024 climb o
SMCI
urge2surge urge2surge 5 분 전
10% of the restricted was needed for QB. Satisfied with the unrestricted increase. They transferred to dtc 2 million ish to qualify.
That's my take.
FDCT
Natural Trader Natural Trader 5 분 전
$NEGG .52
NEGG
mckvee mckvee 5 분 전
Yeah, that sucks about Schwab. Not sure if that fee for international transactions are charged by other brokerage firms....
ALRTF
vlispxpert vlispxpert 5 분 전
HLF how we doing? 80% 7.80, riding rest ;)
getmoreshares getmoreshares 5 분 전
churning at .069
BHAT
DiscoverGold DiscoverGold 6 분 전
Large Stock Market Pullback Unlikely, Per This Fear Gauge
By: Schaeffer's Investment Research | February 20, 2025

• The CBOE Volatility Index (VIX) isn't the only way to measure expected volatility

• The CBOE Skew Index (SKEW) recently hit an all-time high
ducci1 ducci1 6 분 전
Covered 1/2 610P 1.44! Close 3 bagger ! Take it!
SPY
surfkast surfkast 6 분 전
That was some excellent DD. You must have stayed up all night researching!
HMBL
prototype_101 prototype_101 6 분 전
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
Pittkid Pittkid 6 분 전
What would the amount of money that Foote and Sharp, family and friends or employees fleeced from this scam over the years 🐻?....minus debt 
HMBL
rbb rbb 6 분 전
my guess is we see more today, I'm sure the requests went out at the same time.
FDCT