ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cunningham Natural Resources Corporation (PK)

Cunningham Natural Resources Corporation (PK) (CNRC)

0.02
0.003
(17.65%)
마감 29 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.02
매수가
0.0152
매도가
0.0267
거래량
80,431
0.017 일간 변동폭 0.02
0.0125 52주 범위 0.0394
전일 종가
0.017
개장가
0.017
최근 거래 시간
20000
@
0.02
마지막 거래 시간
평균 볼륨(3m)
1,938,241
재정 규모
US$ 1,545
VWAP
0.019209

CNRC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003521.21212121210.01650.020250.015294469970.01750731CS
4-0.005-200.0250.03940.012519382410.02504976CS
12-0.005-200.0250.03940.012519382410.02504976CS
26-0.005-200.0250.03940.012519382410.02504976CS
52-0.005-200.0250.03940.012519382410.02504976CS
156-0.005-200.0250.03940.012519382410.02504976CS
260-0.005-200.0250.03940.012519382410.02504976CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

CNRC Discussion

게시물 보기
mick mick 13 시간 전
\\// what a journey,
👍️0
mick mick 13 시간 전
$CNRC token now trading at $1.09
👍️0
The Night Stalker The Night Stalker 2 일 전
NOT BAD
👍️0
The Night Stalker The Night Stalker 2 일 전
MAYBE
👍️0
quigley24 quigley24 3 일 전
agreed
👍️0
Denn55 Denn55 3 일 전
I think we are getting pretty close to trading wdhi.
👍️ 1 💯 1
FireMechanic FireMechanic 4 일 전
May 26th 2023 wdhi dividend was completed. Frank pulled off another scam with that BS. We all should have known when the day to purchase hnrc was extended it was a money grab for crooked Frank. Maybe the trump administration will do a better job going after the criminals in the stock market
👍️0
quigley24 quigley24 4 일 전
anybody hear NEWS...........SOMETHIN GOIN ON.........CNRC GO GO
👍️0
Denn55 Denn55 6 일 전
It appears that they did make some purchases, but I think some of those purchases have not begun to add much to the bottom line yet. Their NAV has dropped drastically.
👍️0
noradio noradio 6 일 전
Dilution isn't always bad, depends what the company does with it. Appears they have quite a profitable company.
👍️0
Denn55 Denn55 7 일 전
Because it was diluted tremendously and it has yet to come through on its WDHI stock dividend.
👍️0
quigley24 quigley24 7 일 전
soon..this will be in the dollars....glta
👍️0
noradio noradio 7 일 전
So why is it trading under 2 cents?
👍️0
Denn55 Denn55 7 일 전
11.5 million in earnings, yes.
👍️0
noradio noradio 1 주 전
This company made 11 million in profit in 2023, am I reading the financials correctly?
🧐 1
Denn55 Denn55 1 주 전
I agree it's been way too long, but I dont think they are stealing our money.
👍 2 🧐 1
FireMechanic FireMechanic 1 주 전
New name same shitty stock. Wdhi divy was done probably 16 months ago. An article just came out week ago applying to list on OTC board. WTF have they been doing besides stealing our money working with the crooked stock market
👍️0
quigley24 quigley24 2 주 전
POWER HOUR.........GL
👍️ 1
quigley24 quigley24 2 주 전
all over the map....time to buy.......glta....CNRC
👍️ 1
The Night Stalker The Night Stalker 2 주 전
lets see news
👍️ 1
The Night Stalker The Night Stalker 2 주 전
https://www.stockscores.com/charts/charts/?ticker=cnrc
👍️0
The Night Stalker The Night Stalker 2 주 전
https://www.stockscores.com/charts/charts/?ticker=cnrc
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 2 주 전
Idiots stacking the ask great job. 
👍️0
DRJ69 DRJ69 2 주 전
Just remember, when they predict oil reserves of $1.3B, that is an educated guess, very easy to overstate oil underground.
👍️0
DRJ69 DRJ69 2 주 전
Just remember, when they predict oil reserves of $1.3B, that is an educated guess, very easy to overstate oil underground.
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 2 주 전
$CNRC Huge Volume, BOOK Value $2.60+ $1.3 Billion oil reserves...Market Cap $6,405,688 Super Low355,871,532 Outstanding Shares
224,534,330 Float
131,337,121 Restricted 
ASSETS $73,164,000 $0.21 Valuation
Liabilities ONLY $2,074,306 
Shareholder's Equity $71,089,161 
Revenue $13,094,000 9 Months
Net Profit $8,764,980 9 Months.
👍 1 💥 1
gladeshawk gladeshawk 2 주 전
Looking better. TWT. HAWK
👍️0
FireMechanic FireMechanic 2 주 전
There seems to be plenty of money for acquisitions over the last 24 months. Why the Fook is this a 2¢ stock. I'm calling BS till there's a good bump in the share price
👍️0
The Night Stalker The Night Stalker 2 주 전
nice
👍️0
quigley24 quigley24 2 주 전
also looks like we can trade WDHI soon.......WIN WIN WIN
👍 2 😁 1
quigley24 quigley24 2 주 전
it is coming and more than you can imagine
👍 1 🤑 1
gladeshawk gladeshawk 2 주 전
It would be nice to see that "value" reflected in the share price. HAWK
👍️0
quigley24 quigley24 2 주 전
thanks Denn....lot of excitement
👍 1
Denn55 Denn55 2 주 전
Cunningham Natural Resources Corp
Cunningham Natural Resources Corp
DOVER, Del., Nov. 13, 2024 (GLOBE NEWSWIRE) -- Cunningham Natural Resources Corp (OTC:CNRC) announced today that its portfolio company Worldwide Diversified Holdings, Inc (“Worldwide”) has filed to list on the OTC Markets.

Worldwide is pleased to announce that it has applied to list its common stock on the Over-the-Counter (OTC) markets. This milestone marks a significant step in the company's growth and expansion strategy.

The listing on the OTC markets will provide Worldwide with increased visibility and access to a broader investor base. This move is expected to enhance the company's ability to raise capital and support its ongoing projects and initiatives.

"We are thrilled to achieve this important milestone," said Frank Kristan, Worldwide CEO. “Listing on the OTC markets will open new opportunities for us to grow and expand our operations. We look forward to engaging with our new investors and continuing to deliver value to our shareholders."
👍️0
FireMechanic FireMechanic 2 주 전
They have aquirred multiple companies so they say hasn't did shzt to move the needle. Pictures of beat up trucks and wells that look about to fall over. However not sure why they haven't gone under shorted to death every day. Toxic corrupt market trillions of securities sold not purchased. Take a look at invidia all the shares sold short and dark pooled. The shares not sent to the lit market then turned around and sold into the market.
👍️0
quigley24 quigley24 2 주 전
next news should be the acquisition of American Creek
🧐 1
quigley24 quigley24 2 주 전
not trading this morning......same o same o
👍️0
gladeshawk gladeshawk 2 주 전
Opinion only. I've seen penny stocks with a lot worse share structure go way beyond where CNRC is now. Any good news PR could make this a 10 bagger. Not predicting, just saying. Again, imho. HAWK
👍️0
Viewmont Viewmont 2 주 전
Compare OTC tickers and share structures.
👍️0
quigley24 quigley24 2 주 전
all over the board today......volume decent we will see
👍️0
MooseMan555 MooseMan555 2 주 전
So, what ever became of the bonus shares of the spin off company? Scam or are we still waiting on finra?
👍️0
Wayne R Wayne R 3 주 전
Hmmm, several hundred million shares (at last count). Not sure how that qualifies as a low share structure.

Please explain
👍️0
Viewmont Viewmont 3 주 전
Very low share structure. https://www.otcmarkets.com/stock/CNRC/security
👍️0
Viewmont Viewmont 3 주 전
Didn't look.
👍️0
Viewmont Viewmont 3 주 전
CNRC New website! https://cunninghamnaturalresources.com/
👍️0
FireMechanic FireMechanic 3 주 전
Go to the Finra website. The amount of shares sold short (no shares) and shares kept off the lit exchange is criminal. Stock market is so crooked they've stole trillions$$$$ selling shares they don't have into the market. Crooks every dam one of them market maker,brokers, hedge funds should be in jail.
👍️0
quigley24 quigley24 3 주 전
so 300 million or so shares out??
👍️0
Viewmont Viewmont 3 주 전
$CNRC
Name & Ticker change from HNRC to CNRC!
https://www.otcmarkets.com/stock/CNRC/news/Houston-Natural-Resources-Corp-is-now-Cunningham-Natural-Resources-Corp?id=458440
👍️0
janice shell janice shell 3 주 전
But wait. I looked it up late in the day, and I think there was one 5,000 share trade. Since IHub doesn't have a quote or chart yet, it isn't possible to look that up.
👍️0
janice shell janice shell 3 주 전
As I said, I can only conclude that there was some kind of mistake made.

I see IHub hasn't got round to getting a quote up today. But it is trading. Only 10,003 shares in volume, so probably the new certs haven't arrived.
👍️0

최근 히스토리

Delayed Upgrade Clock