Cunningham Natural Resources Corporation (PK)【CNRC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cunningham Natural Resources Corporation (PK) (CNRC)
Cunningham Natural Resources Corporation (PK) (CNRC) 과거

Cunningham Natural Resources Corporation (PK) (CNRC)

0.0148

0.0002

(1.37%)

마감 10 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-3.8961038961	0.0154	0.01785	0.0125	332511	0.01477931	CS
4	-0.0047	-24.1025641026	0.0195	0.0199	0.0125	231453	0.01633357	CS
12	-0.0246	-62.4365482234	0.0394	0.0394	0.0125	396982	0.01935053	CS
26	-0.0102	-40.8	0.025	0.0394	0.0125	574848	0.02266579	CS
52	-0.0102	-40.8	0.025	0.0394	0.0125	574848	0.02266579	CS
156	-0.0102	-40.8	0.025	0.0394	0.0125	574848	0.02266579	CS
260	-0.0102	-40.8	0.025	0.0394	0.0125	574848	0.02266579	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967160	0.0148	0.0002	1.37	0.0141	0.0156	0.013	55460
1738880400	0.0146	-0.0012	-7.59	0.015	0.0152	0.0125	458911
1738794000	0.0158	0.0016	11.27	0.0148	0.0158	0.01378	193401
1738708080	0.0142	-0.0012	-7.79	0.01785	0.01785	0.0125	343851
1738621740	0.0154	0.0006	4.05	0.0141	0.01645	0.0136	117157
1738362000	0.0148	-0.0002	-1.33	0.0154	0.01665	0.0131	549235
1738276080	0.015	-0.0009	-5.66	0.0146	0.0159	0.0146	157931
1738189740	0.0159	0.0001	0.63	0.0155	0.0159	0.0131	473129
1738103280	0.0158	-0.0022	-12.22	0.0198	0.0198	0.01485	649504
1738016820	0.018	-0.0018	-9.09	0.0198	0.0198	0.0177499	16497
1737757440	0.0198	0.0018	10.00	0.018	0.0198	0.018	16074
1737671220	0.018	0.001	5.88	0.018	0.0181	0.018	5710
1737584640	0.017	-0.0029	-14.57	0.01935	0.01935	0.017	407337
1737498540	0.0199	0.0011	5.85	0.0187	0.0199	0.017995	225035
1737152880	0.0188	-0.001	-5.05	0.016	0.0197	0.016	84527
1737066420	0.0198	0.0027	15.79	0.0171	0.0198	0.0156	367568
1736979720	0.0171	-0.00155	-8.31	0.0171	0.0188599	0.0171	89417
1736893380	0.01865	0.00015	0.81	0.0175	0.0199	0.0165	56439
1736806800	0.0185	-0.001	-5.13	0.0195	0.0195	0.017265	90893
1736547720	0.0195	0.0005	2.63	0.0195	0.0195	0.01785	94995
1736375340	0.019	0.0016	9.20	0.0185999	0.0208	0.0162	419180
1736288940	0.0174	-0.0006	-3.33	0.0191	0.0208999	0.0174	17738
1736202360	0.018	-0.0026	-12.62	0.021	0.021	0.018	130957
1735942980	0.0206	0.00065	3.26	0.02665	0.0267	0.0196	126016
1735856700	0.01995	-0.0005	-2.44	0.0269	0.0269	0.0183	265500
1735683960	0.02045	0.00345	20.29	0.0155	0.02495	0.0155	208398
1735597740	0.017	0.0007001	4.30	0.0195	0.0195	0.0149	233851
1735338000	0.0162999	-0.00015	-0.91	0.0153	0.018	0.0146	44313
1735252020	0.01645	-0.0013	-7.32	0.01725	0.0178	0.014	448638
1735078200	0.0177499	-0.00025	-1.39	0.01955	0.01955	0.015	79574
1734992400	0.018	0.00215	13.56	0.0126	0.0189	0.0126	140341
1734733200	0.01585	-0.0014	-8.12	0.017	0.0198	0.01255	707690
1734646800	0.01725	-0.0001	-0.58	0.0214999	0.0214999	0.0168	142379
1734560940	0.01735	-0.00015	-0.86	0.0184	0.01845	0.0171	40848
1734474360	0.0175	0.001235	7.59	0.01925	0.022	0.0166	225449
1734388140	0.016265	0.001465	9.90	0.014	0.0172	0.013	97051
1734128940	0.0148	-0.0031	-17.32	0.0179	0.0179	0.0148	169399
1734042480	0.0179	0.0009	5.29	0.0188	0.0188	0.0162999	98243
1733955900	0.017	-0.00095	-5.29	0.017	0.0194499	0.0161	272719
1733869200	0.01795	-0.00105	-5.53	0.019	0.019	0.017	56040
1733782800	0.019	0	0.00	0.018	0.0195	0.0153	130161
1733523600	0.019	0.00025	1.33	0.019125	0.0199	0.0131	132014
1733437500	0.01875	0.00125	7.14	0.0188	0.02	0.01875	54435
1733350980	0.0175	-0.0025	-12.50	0.016	0.02	0.016	141755
1733264700	0.02	0.0002	1.01	0.02	0.0219	0.01251	1586023
1733178180	0.0198	0.0018	10.00	0.0153	0.0199	0.0153	34676
1732918200	0.018	-0.002	-10.00	0.02	0.02	0.0162	175727
1732746540	0.02	0.003	17.65	0.017	0.02	0.017	80431
1732660140	0.017	0	0.00	0.018	0.018	0.016	579748
1732573560	0.017	-0.00125	-6.85	0.019	0.02	0.017	645864
1732314000	0.01825	-0.00025	-1.35	0.01795	0.019	0.016	184033
1732227900	0.0185	0.0006	3.35	0.0185999	0.0196	0.0153	268302
1732141740	0.0179	-0.0011	-5.79	0.0165	0.02025	0.01529	557038
1732054800	0.019	-0.0008	-4.04	0.023	0.023	0.0165	654614
1731968640	0.0198	-0.0042	-17.50	0.019	0.0267	0.0155	3348902
1731709260	0.024	-0.0118	-32.96	0.0394	0.0394	0.02	4938378
1731622800	0.0358	0.0103001	40.39	0.034	0.0388999	0.029	4873107
1731536760	0.0254999	0.0074999	41.67	0.0141	0.03435	0.0141	4954153
1731450480	0.018	-0.0024	-11.76	0.02	0.0212	0.01705	229603

Cunningham Natural Resou... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관