ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Porvair PLC

Porvair PLC (PRV.GB)

705.00
0.00
(0.00%)
마감 18 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
705.00
매수가
670.00
매도가
740.00
거래량
0.00
705.00 일간 변동폭 705.00
605.00 52주 범위 720.00
전일 종가
705.00
개장가
705.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

PRV.GB 최신 뉴스

Porvair PLC Holding(s) in Company

Porvair PLC 19 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Porvair PLC Trading Update & Acquisition

Porvair PLC 05 December 2023 FOR RELEASE on 5 December at 07.00 a.m. 5 December 2023 Porvair plc ("Porvair" or the "Group") Trading update for the year ended 30 November 2023...

Porvair PLC Holding(s) in Company

Porvair PLC 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Porvair PLC Director/PDMR Shareholding

Porvair PLC 25 September 2023 25 September 2023 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 22 September 2023 of the...

Porvair PLC Nine Month Trading Update

Porvair PLC 12 September 2023 For immediate release 12 September 2023 Porvair plc Nine Month Trading Update Porvair plc ("Porvair" or the "Group"), the specialist filtration...

Porvair PLC Director/PDMR Shareholding

Porvair PLC 21 August 2023 21 August 2023 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 18 August 2023 of the following...

Porvair PLC Acquisition completion

Porvair PLC 17 July 2023 FOR IMMEDIATE RELEASE 17 July 2023 Porvair plc ("Porvair" or the "Group" or the "Company") Acquisition completion Porvair plc...

Porvair PLC Block Listing Application

Porvair PLC 07 July 2023 For immediate release 7 July 2023 Block Listing Application Porvair plc ("Porvair", the "Group" or the "Company"), the specialist...

Porvair PLC Interim Results

Porvair PLC 03 July 2023 For immediate release 3 July 2023 Porvair plc Interim results for the six months ended 31 May 2023 Porvair plc ("Porvair" or "the Group"), the...

Porvair PLC Board Change

Porvair PLC 26 June 2023 For immediate release 26 June 2023 Porvair plc ("Porvair" or the "Group" or the "Company") Board change Porvair is pleased to announce the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10070570570500DE
4558.4615384615465070565000DE
12355.2238805970167070565000DE
266510.1562564070562000DE
527011.023622047263572060500DE
156649.9843993759864172046400DE
260202.919708029268574544700DE

PRV.GB - Frequently Asked Questions (FAQ)

What is the current Porvair share price?
The current share price of Porvair is 705.00p
What is the 1 year trading range for Porvair share price?
Porvair has traded in the range of 605.00p to 720.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
StayHumble StayHumble 35 초 전
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 2 분 전
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
ddls ddls 2 분 전
BIEL
BIEL
trunkmonk trunkmonk 3 분 전
He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.
FNMA
B-100 B-100 4 분 전
Anyone?????
misterfishman misterfishman 4 분 전
patience padawan,patience,good things come to those who wait, so wait.
IGPK
StayHumble StayHumble 5 분 전
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
mudturtle mudturtle 6 분 전
Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
RickNagra RickNagra 7 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
StayHumble StayHumble 8 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
JAB65 JAB65 8 분 전
"One of the first things you will do...." with a special annotation specifically referencing Delfin!
If you haven't listened, you must. Awesome find/post.

Now we just need the general public to open their eyes to Delfin, connect the dots to $TGLO and create some fun with the
TGLO
StayHumble StayHumble 9 분 전
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow
SHMP
PennyMillions852 PennyMillions852 11 분 전
So are these pumpers that are still wrong!!! Looks like X posters have gave up on this 💩💩
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jdofzIMG_0625.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg
IGPK
uksausage uksausage 11 분 전
well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act
PLUG
PEACHMAN PEACHMAN 11 분 전
. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i
IFUS
StayHumble StayHumble 12 분 전
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!
AMC
TexasMarvL TexasMarvL 13 분 전
Finally catching up on this video where Peter Grandich interviews Tavi Costa and the other two guys.  Tavi Costa has some very compelling charts, not in this video, but other places.  His comparison of this AI bubble with the Tech bubble of the early 2000s is very similar.  

Tavi's 50
FFMGF
capgain capgain 14 분 전
Yep. Snow here Tuesday afternoon and night, not sure how much yet, but probably not anything major. I hate when it gets really cold here.

HAGO.( my favorite EZ impersonation) :)
SilkRoad SilkRoad 18 분 전
We don’t need to take a belly flop off a 100 foot tower into a shallow pool with no water. A successful uplist is not possible right now for KBLB without a reverse split which would change nothing fundamentally for the company. A reverse split and uplist does not increase silk production and it do
KBLB
jour_trader jour_trader 18 분 전
That is a serious situation and from 2012 through present time indicates many fixes that need to take place. I think they will settle and will stay in business. I see Walgreens as a too big to fail company. 
ELTP
ksquared ksquared 18 분 전
Good Morning, cap. I could not agree more! Homan is the man. Looks like you folks are in for some hairy weather at the beginning of the week.
Stay safe and warm.
StayHumble StayHumble 19 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee wow
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video

최근 히스토리

Delayed Upgrade Clock