ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Porvair PLC

Porvair PLC (PRV.GB)

650.00
0.00
( 0.00% )
업데이트: 15:56:26
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
650.00
매수가
620.00
매도가
680.00
거래량
0.00
650.00 일간 변동폭 650.00
600.00 52주 범위 720.00
전일 종가
650.00
개장가
650.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

PRV.GB 최신 뉴스

Porvair PLC Holding(s) in Company

Porvair PLC 19 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Porvair PLC Trading Update & Acquisition

Porvair PLC 05 December 2023 FOR RELEASE on 5 December at 07.00 a.m. 5 December 2023 Porvair plc ("Porvair" or the "Group") Trading update for the year ended 30 November 2023...

Porvair PLC Holding(s) in Company

Porvair PLC 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Porvair PLC Director/PDMR Shareholding

Porvair PLC 25 September 2023 25 September 2023 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 22 September 2023 of the...

Porvair PLC Nine Month Trading Update

Porvair PLC 12 September 2023 For immediate release 12 September 2023 Porvair plc Nine Month Trading Update Porvair plc ("Porvair" or the "Group"), the specialist filtration...

Porvair PLC Director/PDMR Shareholding

Porvair PLC 21 August 2023 21 August 2023 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 18 August 2023 of the following...

Porvair PLC Acquisition completion

Porvair PLC 17 July 2023 FOR IMMEDIATE RELEASE 17 July 2023 Porvair plc ("Porvair" or the "Group" or the "Company") Acquisition completion Porvair plc...

Porvair PLC Block Listing Application

Porvair PLC 07 July 2023 For immediate release 7 July 2023 Block Listing Application Porvair plc ("Porvair", the "Group" or the "Company"), the specialist...

Porvair PLC Interim Results

Porvair PLC 03 July 2023 For immediate release 3 July 2023 Porvair plc Interim results for the six months ended 31 May 2023 Porvair plc ("Porvair" or "the Group"), the...

Porvair PLC Board Change

Porvair PLC 26 June 2023 For immediate release 26 June 2023 Porvair plc ("Porvair" or the "Group" or the "Company") Board change Porvair is pleased to announce the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10065065065000DE
4-20-2.9850746268767067065000DE
12203.174603174663070562000DE
26-5-0.76335877862665572062000DE
52508.3333333333360072060000DE
156193.0110935023863172046400DE
260518.514190317259974544700DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TTAUTectonic Gold Plc
 0.195
(30.00%)
500k
ENW.GBEnwell Energy Plc
 15.70
(20.54%)
2
KR1KR1 Plc
 79.30
(15.77%)
492.02k
NANO.GBNanoco
 13.8152
(15.13%)
126.56k
WCAPWeCap plc
 1.09
(11.79%)
3.68M
TRAF.GBTrafalgar Property Group Plc
 0.03
(-33.33%)
145k
WTGWatchstone Group Plc
 2.02
(-32.67%)
62
SHNJRogue Baron Plc
 0.80
(-30.43%)
87.3k
HUM.GBHummingbird Resources Plc
 1.4789
(-27.86%)
2.92M
GWINGowin New Energy Group Limited
 0.0055
(-26.67%)
155
SOLSupernova Digital Assets Plc
 0.375
(7.14%)
16.79M
WCAPWeCap plc
 1.09
(11.79%)
3.68M
HUM.GBHummingbird Resources Plc
 1.4789
(-27.86%)
2.92M
GCONGlobal Connectivity PLC
 0.75
(3.45%)
1.89M
TAPTap Global Group Plc
 2.45
(-10.91%)
1.77M
ducci1 ducci1 3 분 전
Shorted Gap Just Above SPX R3 for Quick Scalp at R2 !
SPY
cableguy cableguy 4 분 전
Here's one for you to laugh about, LoL ASII

https://investorshub.advfn.com/uimage/uploads/2021/1/21/skyte2_legged_horse.gif
ASII
cableguy cableguy 4 분 전
Here's one for you to laugh about, LoL ASII

https://investorshub.advfn.com/uimage/uploads/2021/1/21/skyte2_legged_horse.gif
ASII
ProfitChaser ProfitChaser 4 분 전
Added a bunch today at .001. Last time it dipped this low it bounced back over a double in a day. Could be bottom here.

Bid x Size
$0.0009 x 2,025,000
Ask x Size
$0.0011 x 1,010,000
Risk vs Reward Risk vs Reward 4 분 전
This reaction isn't because of the Navy release bud 
KULR
Rainer Rainer 4 분 전
https://x.com/Infraxinc/status/1861063367974138140
IFXY
Wingsjr Wingsjr 4 분 전
🤣3.50 wall🤣🤣🤣
FNMA
softballdaddy softballdaddy 4 분 전
UK, my apologies. That was a result of a very old man, with very old eyes, trying to type in the dark. What the man was explaining was that the Palantir drones were not being jammed as they did not receive a ground signal and were autonomous. As such they were 80% successful in searching and destro
PLTR
train21 train21 4 분 전
YEP TAKE THAT TOO $$$$$$$$$$$$$$$$
DPLS
Katfish Katfish 4 분 전
Stocks with buying interest early AM:
RGTI
KULR
QMMM
QUBT
QBTS
VSTE
WLDS
ACHR
OPEN
RKLB
QMCO
PDYN
JOBY
PDYN
ACHR KULR PDYN
cityimport cityimport 4 분 전
LET'S GOOOOOOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
barrydingle barrydingle 4 분 전
ECMH Eye of the Mark Miller hurricane

I now see just how sensitive some are about ECMH facts.
It appears that some don't want the company hijack information coming to light.
All of this is very on topic since ECMH was the corporation that exposed this felon corporate hij
ECMH
tradernewstip tradernewstip 5 분 전
$CBDW #AI #Chatbot Technology by 1606 Corp Paves The Way For Increased Value & Profitability https://cbdw.ai/chatbot-technology-by-1606-corp-paves-the-way-for-increased-value-profitability/
CBDW
Golfbum22 Golfbum22 5 분 전
Can’t wait for a Bessent interview asking about the gse’s

Will he say yes we will get the gse’s out of conservatorship

He will be believed this time

$10 plus until we see the plans

Go FnF
FMCC
Kaiserwave Kaiserwave 5 분 전
Tippy tappy someone got slappy and those 11s got tickled by a sneaky pinkie.
RDAR
fung_derf fung_derf 5 분 전
Why do you seem offended that I can read a chart?
SMCI
mzasif mzasif 5 분 전
Can't wait to hear a nice update...bring it on 🤑
RDAR
Risk vs Reward Risk vs Reward 5 분 전
Take the lies somewhere else 
KULR
govprs govprs 5 분 전
Oh no!!! I was wrong 


GDVM
Investor082 Investor082 5 분 전
It’s the opposite. When someone is taking your money and lying to you all the time, you speak up. You don’t give up hoping things will change magically after you have lost over 90% in a decade or so. Again, it’s called living in denial and a loser mentality!
NWBO
jtomm jtomm 5 분 전
SAVA ($4.17) A bio bust down a scant 85% on their drug not getting approved. Appears to have maybe $3 or so in cash, so doesn't appear to be a buy. But rather, a "glad I don't own."
IronChefQuezon IronChefQuezon 5 분 전
That was great, thanks. If he was really going to buy half the float, I don't think that's how he would have responded lmao.
APRU
qualityincolor qualityincolor 5 분 전
Weeeeer!!
BMXI
glenn1919 glenn1919 6 분 전
VSTE....OPEN.....NMHI.....MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN NMHI VSTE

최근 히스토리

Delayed Upgrade Clock