ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pinewood Technologies Group Plc

Pinewood Technologies Group Plc (PINE.GB)

342.50
5.00
(1.48%)
마감 24 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
342.50
매수가
330.00
매도가
355.00
거래량
0.00
329.50 일간 변동폭 342.50
39.25 52주 범위 387.50
전일 종가
337.50
개장가
329.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

PINE.GB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100342.5352.5329.500DE
4-11-3.1117397454353.5353.5329.500DE
12103.00751879699332.5357.5329.500DE
26-15-4.1958041958357.5357.5292.500DE
52303.25772.61146496839.25387.539.2500DE
156303.25772.61146496839.25387.539.2500DE
260303.25772.61146496839.25387.539.2500DE

PINE.GB - Frequently Asked Questions (FAQ)

What is the current Pinewood Technologies share price?
The current share price of Pinewood Technologies is 342.50p
What is the 1 year trading range for Pinewood Technologies share price?
Pinewood Technologies has traded in the range of 39.25p to 387.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k
Jofffff Jofffff 3 분 전
I guess we'll find out very soon ,,,, who was right.......😉
RNVA
frrol frrol 4 분 전
They've got a 3 month head start on us, but the variance in EMA evaluation times means there may be no insight we can gain. It does show that the EMA is pretty aggressive in accepting MAAs, considering their comparatively poor trial results, but that can be good or bad for our prospects. So it's a w
AVXL
Jetmek_03052 Jetmek_03052 4 분 전
Case 8:20-cv-00993-MCS-ADS Document 677 Filed 02/22/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.677.0.pdf

SAMSUNG’S OPPOSITION TO NETLIST’S EX PARTE APPLICATION TO RESET FINAL PRE-TRIAL CONFERENCE

NLST
PickStocks PickStocks 5 분 전
Are you repeating speeches from democrats....chuck schumer the NY idiot said the same thing......this is tooo funny...

Quote:  style="font-size: 1em"“Pretty much everyone on the right side of politics is, seriously, shall we say, excited about what Donald Trump has done in his first t
COOP
The_Gman The_Gman 5 분 전
Critical Mineral Resources: National Policy and Critical Minerals List
Updated February 21, 2025

https://crsreports.congress.gov/product/pdf/R/R47982
“It is the continuing policy of the United States to promote an adequate and stable supply of materials necessary to main
NB
Arby2000 Arby2000 5 분 전
Same here. Rollled iver 401k funds into IRA and could buy NWBO. Schwab did charge a flat fee for that transaction.
NWBO
surfkast surfkast 5 분 전
Don't you clown pumpers wonder where George spent almost $1 million in 2023? Obviously not to help FORW!
Blind pumper clown marks are so sad.
FORW
t1215s t1215s 5 분 전
Good morning people Week 08: COOP is up 2.5% this week, while the market is down 2.2%
A little lite reading of COOP below found on a stock web site, Make what you make of

COOP
Last Price $110.51
41.6% undervalued
My Fair Value $189.12
COOP
toddski toddski 5 분 전
I don't understand why they have to host an X space to divulge this information. Why not just PR it instead?
UMAV
rx7171 rx7171 5 분 전
Timo Grimmer presentation at scientific conference in early April of OLE data of 2b/3 trial.
We know it is positive but details will be important particularly the ADL data that has reached statistical significance meeting the pre specified co primary end point of the original trial.
Wi
AVXL
suzuki1a suzuki1a 6 분 전
😉 ALL too true! 😂
COOP
JPetroInc JPetroInc 7 분 전
interesting set of MONI sr. level. managerial controls being enforced

https://moonequityholdingscorp.com/1166-2/

“Moon Equity Holdings Corp. (OTC: MONI) announced today that it has engaged a third-party firm to conduct a preparation audit as part of its efforts to meet
MONI SRM
Stumblebum Stumblebum 8 분 전
All the more reason to add to our positions…..well my position at least …..you don’t have any shares
MIRA
trader53 trader53 8 분 전
DPLS - Sit Tight, Marine!


DPLS - Perspective In the Moment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175460322

____________________________________________________________________

https://investorshub.advfn.com/uicon
DPLS
Gmenfan Gmenfan 9 분 전
Constitution for dummies.

Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps o
Gmenfan Gmenfan 10 분 전
Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps over how the executive branch operates, Whi
GoodGuyBill GoodGuyBill 10 분 전
I am definitely going to move my account after I do my DD.
NWBO
Gmenfan Gmenfan 10 분 전
Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps over how the executive branch operates, Whi
Stock_Barber Stock_Barber 11 분 전
You realize that in a merger, common shareholders will get pretty much SQUAT?

Years of loans are no different than dilution.

They would almost positively be turned into shares... shares that would BLOAT the OS beyond your wildest dreams!

I've said it be
DBMM
MartinLutherKing MartinLutherKing 11 분 전
May TTX be The biggest breakthrough in human history worldwide
https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
Bubae Bubae 11 분 전
You are brilliant. 🙄 We are talking to the same people of course. The difference is that I'm not trying to con for my flip. What I post is from the company's own print intended for those conducting their own due diligence. You don't think sports gamblers conduct due diligence to improve thei
ASII
Double DD Double DD 12 분 전
Slow down igpk we're getting ahead of ourselves!! Turtle strides win the war!! Churn these 7s up for a good week or 2!! 
IGPK
asp42001 asp42001 12 분 전
USIO Not Considered a Data Center

I was told USIO is not a data center. USIO outsources to others.

Partnerships can help USIO bring a bigger P&H bat to the plate.

GLTA... DEAL!
USIO

최근 히스토리

Delayed Upgrade Clock