Hot Features
프리미엄
Pinewood Technologies Group Plc (PINE.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.4598540146 | 342.5 | 347.5 | 342.5 | 0 | 0 | DE |
| 4 | 5 | 1.4598540146 | 342.5 | 357.5 | 342.5 | 0 | 0 | DE |
| 12 | 10 | 2.96296296296 | 337.5 | 357.5 | 332.5 | 0 | 0 | DE |
| 26 | 15 | 4.51127819549 | 332.5 | 357.5 | 292.5 | 0 | 0 | DE |
| 52 | 308.25 | 785.350318471 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
| 156 | 308.25 | 785.350318471 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
| 260 | 308.25 | 785.350318471 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737390480 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737131340 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737044940 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1736955300 | 347.5 | 5 | 1.46 | 342.5 | 347.5 | 342.5 | 0 |
| 1736869080 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1736782500 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1736524020 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1736439600 | 342.5 | -7 | -2.00 | 349.5 | 349.5 | 342.5 | 0 |
| 1736353620 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349.5 | 0 |
| 1736264400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349.5 | 0 |
| 1736180880 | 349.5 | -8 | -2.24 | 357.5 | 357.5 | 342.5 | 0 |
| 1735918500 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1735832160 | 357.5 | 15 | 4.38 | 352.5 | 357.5 | 352.5 | 0 |
| 1735662660 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1735576260 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1735313700 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1735057680 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734971280 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734712200 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734622440 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734536340 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734449880 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734366420 | 342.5 | -10 | -2.84 | 352.5 | 352.5 | 342.5 | 0 |
| 1734104460 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1734020880 | 352.5 | 15 | 4.44 | 337.5 | 352.5 | 337.5 | 0 |
| 1733931060 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733848080 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733761860 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733495700 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733416140 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733326500 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733239800 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733156940 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1732897620 | 337.5 | 5 | 1.50 | 332.5 | 337.5 | 332.5 | 0 |
| 1732808160 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732721820 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732638480 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732548840 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732289460 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732203480 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732120140 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732033620 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1731947580 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1731688080 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1731598260 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1731511920 | 332.5 | -5 | -1.48 | 337.5 | 337.5 | 332.5 | 0 |
| 1731428820 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1731342540 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1731083160 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730993820 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730910480 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730824080 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730737740 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730475300 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730388900 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730305440 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730193840 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730132940 | 337.5 | -5 | -1.46 | 347.5 | 347.5 | 337.5 | 0 |
| 1729869960 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1729783680 | 342.5 | 10 | 3.01 | 342.5 | 342.5 | 342.5 | 0 |
| 1729697340 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1729610340 | 332.5 | 40 | 13.68 | 312.5 | 332.5 | 312.5 | 0 |
| 1729524420 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
