ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
LSL Property Services Plc

LSL Property Services Plc (LSL.GB)

287.50
0.00
(0.00%)
마감 20 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
287.50
매수가
275.00
매도가
300.00
거래량
0.00
287.50 일간 변동폭 287.50
251.90 52주 범위 352.50
전일 종가
287.50
개장가
287.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
186
재정 규모
-
VWAP
-

LSL.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
100287.5287.5287.500DE
4103.6036036036277.5297.5268.95491285.12455802DE
1200287.5297.5262.5186284.57637232DE
26-65-18.4397163121352.5352.5262.5913303.11835013DE
52-7.5-2.54237288136295352.5251.91149298.55767904DE
156-132.5-31.5476190476420420220589293.53321298DE
260-8.5-2.87162162162296499157.5868321.03087498DE

LSL.GB - Frequently Asked Questions (FAQ)

What is the current LSL Property Services share price?
The current share price of LSL Property Services is 287.50p
What is the 1 year trading range for LSL Property Services share price?
LSL Property Services has traded in the range of 251.90p to 352.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
52.24k
PET.GBPetrel Resources
 1.60
(33.33%)
150k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
167.23k
MUSHOscillate Plc
 0.65
(22.64%)
240k
IESInvinity Energy Systems Plc
 15.25
(16.19%)
14.75k
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.43k
KASHKasei Holdings Plc
 10.00
(-25.93%)
8.33k
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
27k
CGNICardiogeni Plc
 20.00
(-20.00%)
1,000
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
BZT.GBBezant Resources Plc
 0.021
(-19.23%)
4M
ROCK.GBRockfire Resources Plc
 0.119
(-11.85%)
3.15M
SRES.GBSunrise Resources Plc
 0.0215
(-4.44%)
1.5M
WCAPWeCap plc
 1.20
(9.09%)
1.45M
Stock_Barber Stock_Barber 4 분 전
As I previously stated, I am 100% in favor of anything, as nutty as this is, that will make the lying naked short conspiracy theorists eat crow!

There has NEVER been a debate. Zero evidence of a naked short position in DBMM (very much the contrary)... just liars trying to use a VERY
DBMM
WALLnut WALLnut 4 분 전
I certainly hope so.



RDGL
RDGL
The Great Pumpkin The Great Pumpkin 4 분 전
All meaningless. It’s a legal CYA strategy at this point.

If there are another well healed attorneys watching this board and what insiders are doing, they will understand.

#scam
LWLG
DMC8 DMC8 4 분 전
https://stocktwits.com/SanDiegoLiving/message/604920407
AMRN
bar1080 bar1080 5 분 전
"S&P 500 scores fresh record, Dow and Nasdaq end higher after Fed minutes; investors shrug off tariff concerns"

https://www.marketwatch.com/livecoverage/stock-market-today-s-p-eyes-fresh-record-as-nasdaq-and-dow-futures-also-gain
splintered sunlight splintered sunlight 6 분 전
More like a coma......
MLRT
TightCoil TightCoil 6 분 전
SKEERD? Me? i'm shakin' in my
Boots, for fear that we is gonna
sink like rock manana (that's spanish
for tomorrow)
FNMA
kayak_wench kayak_wench 7 분 전
A man worth over $100M forms his investment decision not on a deep review of the company, but on posts on a public message board from mostly small time, retail investors, that have nothing to do with the company. That makes zero sense. Only the most financially illiterate would consider the conten
ELTP
janice shell janice shell 8 분 전
A stupid question should never go unanswered.

Better that it go unasked.
TightCoil TightCoil 8 분 전
Now 27 Days Above $5.00!
We were at $6.84 on Aug 29, 2008 after a fall from $65 in July 2007
SO TODAY IS THE HIGHEST PPS WE'VE HAD SINCE AUG 2008
FNMA
Date - PPS - Volume
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,47
FNMA
FireMechanic FireMechanic 8 분 전
FHFA was created by Bush in 08. I could see this department being closed did fine without it. Trump already appointed someone to watch over the twins. Share price and market easily get them back on the nyse. I believe we could be within a stroke of a pen by trump to end this crime. IMHO
FNMA
Disquisition Disquisition 9 분 전
Can you believe it's only been ONE MONTH of MAGA so far?!?!?!?!

Only THREE YEARS and ELEVEN MONTHS left of INCREASINGLY MAGA EXECUTIVE ORDERS to go!

Get ready for...March MAGANESS!!!

You crazy lefties might not make it to the end of KING TRUMP's reign!!!
nathanial nathanial 11 분 전
You don't suppose they know something that we don't??

Thanks.

Might also be a polite way to say "it's a lot closer than you think"?
RDGL
Krombacher Krombacher 12 분 전
ERHC’s Next Move—How to Force the Shorts to Cover

We all know ERHC’s history with short sellers. For years, they have suppressed the stock, relying on the lack of financial filings and caveat emptor status to keep prices low. But ERHC is no ordinary OTC stock. Unlike other companies,
ERHE
Hi_Lo Hi_Lo 14 분 전
Maybe you guys should ask cnna about that and see what they say.
Nobody can get a hold of anybody at CNNA because it's a scam.

When was the last time management posted anything, published anything, filed anything or communicated with shareholders? It's been ages. I think it was
CNNA
Halkid Halkid 14 분 전
Might grab some first thing, thx again
dalesio_98 dalesio_98 14 분 전
KKR, not LCY.

BioAmber liquidation price $ was just slightly under the radar. 🤔🙂😉

Good luck to All!
XMaster2023 XMaster2023 15 분 전
If you don’t like the way NWBO illustrates their plan, you have 2 choices. 1 Sell 2 Don’t Sell.
NWBO
boobb2 boobb2 16 분 전
https://multicorpinternational.com/ ..it's been up........your using the wrong URL or they are changing domains and adding the inc
MCIC
Smartypants2 Smartypants2 17 분 전
Famous last words. ("There is NO Nexboard and NEVER has been.")
XERI
Lime Time Lime Time 18 분 전
Maybe you guys can sell me some cheap shares at like .0004
CNNA
Not likely Not likely 18 분 전
A p/r with some meat in it is all that's needed.

Assuming of course it's legit.

The OTC is the hardest place to get credit.


All for good reason.
EEGI

최근 히스토리

Delayed Upgrade Clock