Hot Features
프리미엄
LSL Property Services Plc (LSL.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 277.5 | 277.5 | 276.9 | 143 | 277.5 | DE |
| 4 | 0 | 0 | 277.5 | 297.5 | 276.9 | 48 | 277.5 | DE |
| 12 | -30 | -9.75609756098 | 307.5 | 307.5 | 262.5 | 253 | 289.4921583 | DE |
| 26 | -55 | -16.5413533835 | 332.5 | 352.5 | 262.5 | 891 | 307.29672134 | DE |
| 52 | 17.5 | 6.73076923077 | 260 | 352.5 | 251.9 | 1115 | 299.01649783 | DE |
| 156 | -140 | -33.5329341317 | 417.5 | 443 | 220 | 616 | 300.43625596 | DE |
| 260 | 41.5 | 17.5847457627 | 236 | 499 | 157.5 | 863 | 321.19316909 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737131340 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 276.89999 | 715 |
| 1737044940 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736955300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736869080 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736782500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736524020 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736439600 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736353620 | 277.5 | -7 | -2.46 | 284.5 | 284.5 | 277.5 | 0 |
| 1736264400 | 284.5 | 0 | 0.00 | 284.5 | 284.5 | 284.5 | 0 |
| 1736180880 | 284.5 | -13 | -4.37 | 297.5 | 297.5 | 284.5 | 0 |
| 1735918500 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1735832160 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1735662660 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1735576260 | 297.5 | 10 | 3.48 | 287.5 | 297.5 | 284.5 | 0 |
| 1735313700 | 287.5 | 10 | 3.60 | 277.5 | 287.5 | 277.5 | 0 |
| 1735057680 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734971280 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734712200 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734622440 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734536340 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734449880 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734366420 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734104460 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734020880 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1733931060 | 277.5 | 0 | 0.00 | 277.5 | 286.85 | 277.5 | 8 |
| 1733848080 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1733761860 | 277.5 | 10 | 3.74 | 267.5 | 277.5 | 267.5 | 0 |
| 1733495700 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1733416140 | 267.5 | 5 | 1.90 | 262.5 | 267.5 | 262.5 | 0 |
| 1733326500 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1733239800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1733156940 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1732897620 | 262.5 | -10 | -3.67 | 272.5 | 272.5 | 262.5 | 0 |
| 1732808160 | 272.5 | -10 | -3.54 | 282.5 | 282.5 | 272.5 | 0 |
| 1732721820 | 282.5 | -5 | -1.74 | 287.5 | 287.5 | 282.5 | 0 |
| 1732638480 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732548840 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732289460 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732203480 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732120140 | 287.5 | -5 | -1.71 | 292.5 | 292.5 | 280.57 | 8916 |
| 1732033620 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731947580 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 288.55 | 103 |
| 1731688080 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731598260 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731511920 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731428820 | 292.5 | 11 | 3.91 | 281.5 | 292.5 | 281.5 | 2061 |
| 1731342540 | 281.5 | 0 | 0.00 | 281.5 | 289.55 | 281.5 | 347 |
| 1731083160 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1730993820 | 281.5 | -21 | -6.94 | 292.5 | 292.5 | 281.5 | 0 |
| 1730910480 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1730824080 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 295.85 | 800 |
| 1730737740 | 302.5 | 0 | 0.00 | 302.5 | 303.55 | 302.5 | 45 |
| 1730475300 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1730388900 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1730305440 | 302.5 | -5 | -1.63 | 307.5 | 307.5 | 302.5 | 0 |
| 1730193840 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 304.55 | 650 |
| 1730132940 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729869960 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729783680 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729697340 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729610340 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 300.55 | 161 |
| 1729524420 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 304.45 | 3500 |
