ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chesnara plc

Chesnara plc (CSN.GB)

260.00
0.00
(0.00%)
마감 21 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
260.00
매수가
250.00
매도가
270.00
거래량
7,566
259.02 일간 변동폭 260.77
241.00 52주 범위 287.68
전일 종가
260.00
개장가
260.00
최근 거래 시간
800
@
260.36
마지막 거래 시간
평균 볼륨(3m)
3,635
재정 규모
-
VWAP
-

CSN.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
100260263.15259.026560260DE
400260270.77258.245139261.78832046DE
1251.96078431373255270.77250.23635259.88299476DE
2600260270.77249.995410257.56643652DE
5200260287.682415636257.77838534DE
156-38.5-12.8978224456298.5327.032416993280.21458148DE
260-55-17.4603174603315327.9233.87373281.94660921DE

CSN.GB - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?
The current share price of Chesnara is 260.00p
What is the 1 year trading range for Chesnara share price?
Chesnara has traded in the range of 241.00p to 287.68p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M
StockInfo11 StockInfo11 3 분 전
The global hydrogen market is set to grow from $158.8B in 2023 to $257.9B by 2028 (CAGR 10.2%). GRUV.c is advancing hydrogen exploration in Canada, recently expanding its Firstbrook Hydrogen Property to >2,600-ha using satellite tech to identify new exploration targets🎯More⬇️
https://
GRUV
Deep Pockets 11 Deep Pockets 11 3 분 전
Interesting....the plot thickens
NNLX
delerious1 delerious1 3 분 전
Fossil-fuel and green groups join forces to persuade Republicans to keep US clean hydrogen production tax credit
Joint letter from 26 trade bodies, 88 companies and three hydrogen hubs call on Congressional leaders not to scrap 'essential' 45V subsidy of up to $3/kg

https://ima
ITYS ITYS 4 분 전
Breakthrough Chemistry blends the coatings and applied coatings to SAPs and sent those to China. Winner made diapers and testing as is BC.
Perfect storm. 
BC can manufacture the coating anywhere in world...end of story
MGON
jbsliverer jbsliverer 4 분 전
We knew this was going to be happening, the republicans knew full well too and still chose to destroy America and give it over to the criminals, traitors, and terrorist.

https://bsky.app/profile/sethabramson.bsky.social/post/3lincwg7crc27


.
BullNBear52 BullNBear52 4 분 전
Butter, chives and sour cream after I had a Tank martini extra dry, ice cold with a twist of lemon.
nyt nyt 4 분 전
You can't have more buyers than sellers or verse visa. Duh.
VPLM
zab zab 5 분 전
Trump's approval rating sinking fast.
Gunny Gunny 5 분 전
My chief complaint however in this whole ordeal...IT'S SO FREAKING SLOW! I'm looking for a snail emoji. 🐌 FOUND IT! All kidding aside only the truly patient will win this hand.
CRTG
JohnnyRotton JohnnyRotton 6 분 전
Concentrate per ton means ton of ore going in, not ton of concentrated.

So tests matched two methods of extraction, gravity and chemical concentrate. Both had ton of head ore going in, 8.5 oz coming out.
NBRI
vlispxpert vlispxpert 7 분 전
PSQH sent 2.75 2.85 2.95 orders...hoping for one more big flush for big fat position before next run up...some set ups are so juicy, I root for the dips hehehe
PSQH
learningcurve2020 learningcurve2020 7 분 전
Great to see NWBO mention. 🙄

https://themedicinemaker.com/manufacture/meet-the-cancer-commandos
NWBO
northam43 northam43 8 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/20/cytkq6.1_Short_Term.png
Louie_Louie Louie_Louie 8 분 전
Calabria strikes again!!!!
https://www.theguardian.com/food/2025/feb/20/nearly-500-cat-figurines-stolen-from-gordon-ramsays-london-restaurant
thecrusher2011 thecrusher2011 8 분 전
This post will help some of you suffering from TDS to see a path towards your own cure.
I genuinely hope you read this and try to understand.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175780093
janice shell janice shell 9 분 전
You say windows open, never have more than one window open. Have
three tabs open, um, that's a new idea, try on two. Need one for search.

I'm pretty sure it'd work the same way with tabs. Or with a combination of tabs and windows. And I"m not sure all of them would have to be o
work-n-hard work-n-hard 9 분 전
Happy to see it going this late with no PR or filing.
Now just need that to happen tomorrow.
I know it gets used to exhaustion in the Pinks, but this came out of nowhere, like someone/s knew something was coming and they set this off with their buying.
MLGO
doccjc doccjc 9 분 전
By the reaction of the share price, investors assumed the IDE was going to be delayed a long time, which probably isn't the case. Huge overreaction today imo.
Looking forward to the next update on human trials in India. Those trials are ongoing and we should be getting a lot of updates alon
RDGL
varmit varmit 9 분 전
Toxic ok as long as you can sell when ready at huge huge profits !!!!!!
$300k
$1.5 milly
$3 milly 
On s toxic stock is huge !!!!!!$$$$$$$$$
GNCP
joe botts joe botts 9 분 전
Duuuuuhhhhhh lol.
GTCH
jay_tee jay_tee 10 분 전
Sorry Big V the 2023 report says we are still in bad debt. But hey maybe the 2025 1st quarterly report will show some great improvements. I doubt 2024 will fair much better than 2023 since the illustrious Seamus moved the two most profitable RNVA assets to FOXO... I truly hope this dude has a plan t
FOXO RNVA
lifeonthefarm lifeonthefarm 10 분 전
wish I had 100-200k back from scumbag CEOs to trade with again :(
easy money trading this scam for one...short $muln the other
BHAT
skitahoe skitahoe 11 분 전
What's unclear to me is whether we're going into trials that use a Roswell Park product, call it DC-RP, with DCVax-L and/or DCVax-Direct. Or are we using DC-RP to improve on what today is DCVax-L and/or Direct. If in fact we're improving on out current DCVax's, shouldn't they get new name designat
NWBO
JRoon71 JRoon71 11 분 전
Sleven, the agreement with Cantor was not cancelled. I think she is referring to the Cancellation of the Share Premium Account, which is what they needed to do in order to qualify for a Share Buyback, per UK securities law (because they are not profitable).

EDIT: this is essentially a
AMRN
Mr.Hooman Mr.Hooman 12 분 전
Bullish
ILUS

최근 히스토리

Delayed Upgrade Clock