ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cuscal Ltd

Cuscal Ltd (CCL)

2.625
-0.015
(-0.57%)
마감 22 2월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.625
매수가
2.60
매도가
2.70
거래량
173,587
2.61 일간 변동폭 2.69
2.22 52주 범위 2.79
전일 종가
2.64
개장가
2.69
최근 거래 시간
5835
@
2.64
마지막 거래 시간
평균 볼륨(3m)
320,322
재정 규모
-
VWAP
-

CCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.095-3.492647058822.722.762.542034352.65159397DE
4-0.015-0.5681818181822.642.792.543241992.66275737DE
120.25510.75949367092.372.792.223203222.51923579DE
260.12552.52.792.223954182.48000682DE
520.12552.52.792.223954182.48000682DE
1560.12552.52.792.223954182.48000682DE
260-9.525-78.395061728412.1513.52.22290710510.98158945DE

CCL - Frequently Asked Questions (FAQ)

What is the current Cuscal share price?
The current share price of Cuscal is AUD 2.625
What is the 1 year trading range for Cuscal share price?
Cuscal has traded in the range of AUD 2.22 to AUD 2.79 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M
janice shell janice shell 3 분 전
At least the kid's grandfather was a double agent working for the U.S.

I wonder if that would change Trumpty's opinion of him, if Trumpty knew.
wadegarret wadegarret 3 분 전
Market brutal, with many down 20%-30% in weeks

ANET & COHR for example are down around 30% now over the last several weeks. AESI down 20%, GERN down 25%-30%. IART down 25% the last couple weeks, etc. These are all stocks I've been playing on and off for months, and this has been
GERN PSIX TSSI
As I See It As I See It 5 분 전
We will soon see whose post ages the best.
QSEP
Jimmy Joe Jimmy Joe 7 분 전
Lead based paints are neurotoxic........

Just like the toxic lending Kramers. True that~!

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
gfp927z gfp927z 7 분 전
>>> Elon Musk won't drop the idea of auditing the Fed


Yahoo Finance

by Jennifer Schonberger

February 21, 2025


https://finance.yahoo.com/news/elon-musk-wont-drop-the-idea-of-auditing-the-fed-144048097.html

Sell4Profit Sell4Profit 8 분 전
Can't find delete post lol
Hi_Lo Hi_Lo 8 분 전
“Licensees have reported receiving demands for royalties from new entities claiming to represent songwriters, and threatening litigation if the demands are not met,”

Why does this sound so familiar?
SONG
Truthsocial Truthsocial 10 분 전
See that gap on February 4th daily chart hmmm
RDGL
IhidfromtheX IhidfromtheX 10 분 전
And then the shorters attack the p&d hype to stop any gains to profit in the other direction...Push and pull! Which is the bigger criminal?
AVXL
delerious1 delerious1 10 분 전
Wow so no more flu shots and right in the middle of one of the worst years for the flu in 15 years...makes perfect sense...thanks Bobby
Sell4Profit Sell4Profit 10 분 전
I used to come here a few years back.
Recently paid child support off and can play the game again now.

A couple of weeks ago I put $600 in, following some of the picks here it's turned into $3100+ in 10 days.
Georgie, Mark's and Augusta's picks especially. Among others.
getmoreshares getmoreshares 11 분 전
LOOKS GOOD!!!!!😎
northam43 northam43 11 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png
 just Scottie just Scottie 11 분 전
I think we need my cousin Vinny
SFLM
northam43 northam43 12 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png
ron_66271 ron_66271 12 분 전
TBTF (JPM/BofA) Has No Other Option.

They can’t afford to cover their Derivative Contracts written without government help.
Writes of Naked Puts.

AIG wasn’t the writer of the Derivative Contracts, just the middleman for the contracts.
AIG only bought t
AIG JPM
WALLnut WALLnut 13 분 전
It's up 5.57% today.



RDGL
RDGL
nsomniyak nsomniyak 13 분 전
Actually, to make even a crappy omelet you have to break some eggs...
IONQ
Jimmy Joe Jimmy Joe 13 분 전
How many more YEARS of waiting will it take, before you admit that it’s just not going to happen?

Are you asking me~? Or are you asking yourself~?
I have all the time in the world. Does that bother you~? Been here since 2018.

Money, I invested long ago that doe
DBMM
Homebrew Homebrew 14 분 전
Another insider enrichment scheme screwing investors.
The 8K after the close can mean only one thing.
QSEP
IHuser IHuser 14 분 전
imo...


https://youtu.be/Qfgdlw1Z88I


AZN




IHuser
AZN
crazy horse 0 crazy horse 0 15 분 전
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
IAMNOTWALTAH IAMNOTWALTAH 15 분 전
I know everyone is excited that the stock is actually doing something after all this time but just look at it as nothing until you see Sanchez or someone affiliated with the company say something.

Don’t listen to posters talking about whispers or regurgitating the same garbage they ha
AVVH

최근 히스토리

Delayed Upgrade Clock