ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Advanced Medical Solutions Group

Advanced Medical Solutions Group (AMS.GB)

213.50
0.00
(0.00%)
마감 04 12월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
213.50
매수가
197.00
매도가
230.00
거래량
4,673
205.62 일간 변동폭 213.50
178.00 52주 범위 270.05
전일 종가
213.50
개장가
213.50
최근 거래 시간
3713
@
205.62
마지막 거래 시간
평균 볼륨(3m)
7,085
재정 규모
-
VWAP
-

AMS.GB 최신 뉴스

Advanced Medical Solutions Grp PLC Full Year Trading Update

Advanced Medical Solutions Grp PLC 10 January 2024 10 January 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Full Year 2023 Trading Update In line with...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 30 November 2023 30 November 2023 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 31 October 2023 31 October 2023 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with...

Advanced Medical Solutions Grp PLC US LiquiBand(R) distribution agreements signed

Advanced Medical Solutions Grp PLC 25 October 2023 25 October 2023 Advanced Medical Solutions Group plc ("AMS" or the "Group") All new US LiquiBand(R) hospital distribution...

Advanced Medical Solutions Grp PLC Director/PDMR Shareholding

Advanced Medical Solutions Grp PLC 02 October 2023 2 October 2023 Advanced Medical Solutions Group plc ("AMS", the "Company" or the "Group") Director/PDMR...

Advanced Medical Solutions Grp PLC Appointment of New Chair

Advanced Medical Solutions Grp PLC 02 October 2023 2 October 2023 Advanced Medical Solutions Group plc ("AMS", the "Company" or the "Group") Appointment of Chair...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 29 September 2023 29 September 2023 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with...

Advanced Medical Solutions Grp PLC Director/PDMR Shareholding

Advanced Medical Solutions Grp PLC 27 September 2023 27 September 2023 Advanced Medical Solutions Group plc ("AMS", the "Company" or the "Group") Director/PDMR...

Advanced Medical Solutions Grp PLC Holding(s) in Company

Advanced Medical Solutions Grp PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004536594 Issuer Name ADVANCED MEDICAL SOLUTIONS GROUP PLC UK...

Advanced Medical Solutions Grp PLC Interim Results

Advanced Medical Solutions Grp PLC 20 September 2023 20 September 2023 Advanced Medical Solutions Group plc ("AMS" or the "Group") Interim Results for the six months ended 30...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1104.914004914203.5213.5203.51460213.5DE
4-20-8.56531049251233.5235.9197.35843227209.26119719DE
12-21.5-9.14893617021235270.05190.57085225.40343803DE
26-4.5-2.06422018349218270.05190.55575230.34775368DE
5262.89156626506207.5270.051783664223.92549853DE
156-106.5-33.281253203431684839250.26068286DE
260-36.5-14.62503451686486255.03552845DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M
weedtrader420 weedtrader420 1 분 전
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 1 분 전
$EDBL .17 ww
EDBL
janetcanada janetcanada 1 분 전
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 2 분 전
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 2 분 전
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 2 분 전
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 3 분 전
$APDN .195
APDN
STL Stock STL Stock 3 분 전
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 3 분 전
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 3 분 전
absolutly no
RMTD
igotthemojo igotthemojo 4 분 전
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 4 분 전
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 4 분 전
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 4 분 전
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 4 분 전
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 4 분 전
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 4 분 전
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 4 분 전
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 4 분 전
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 4 분 전
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 4 분 전
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 4 분 전
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 4 분 전
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 4 분 전
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 5 분 전
$APDN blew thru .18s
APDN