ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,753.50
1.26%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. AQSE

  6. Gooch and Housego PLC (GHH.GB) 시세

Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

AQSE
405.00
-20.00
(-4.71%)
마감 14 4월 12:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
405.00
매수가
300.00
매도가
500.00
거래량
344
360.00 일간 변동폭 433.90
340.00 52주 범위 580.00
전일 종가
425.00
개장가
425.00
최근 거래 시간
344
@
433.9
마지막 거래 시간
평균 볼륨(3m)
620
재정 규모
-
VWAP
-

GHH.GB 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.5-2.29191797346414.5445340660404.94469375DE
4-41-9.19282511211446462.69340542429.04431944DE
12-52.5-11.4754098361457.5503340620446.34700481DE
26-15-3.57142857143420549340798449.42392081DE
52-135-25540580340859468.22826527DE
156-594-59.4594594595999999340939524.43958604DE
260-643-61.354961832110481533.5340840708.71116819DE

GHH.GB - Frequently Asked Questions (FAQ)

What is the current Gooch and Housego share price?
The current share price of Gooch and Housego is 405.00p
What is the 1 year trading range for Gooch and Housego share price?
Gooch and Housego has traded in the range of 340.00p to 580.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
10.5k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
75.01k
SYS.GBSysGroup Plc
 20.99
(16.61%)
9.53k
ORMOrmonde Mining Plc
 0.18
(16.13%)
588.11k
EDXEDX Medical Group Plc
 14.00
(14.29%)
155.74k
EVAEvrima Plc
 0.35
(-36.36%)
400k
KINGIgraine plc
 0.25
(-28.57%)
1.22k
HUI.GBHydrogen Utopia International Plc
 1.20
(-20.00%)
95.52k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
18.67M
BZT.GBBezant Resources Plc
 0.02
(-18.37%)
8.94M
ORCP.GBOracle Power Plc
 0.0185
(0.00%)
56.28M
SNDA.GBSunda Energy Plc
 0.059
(7.27%)
20.66M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
18.67M
VRS.GBVersarien Plc
 0.0296
(-7.50%)
13.43M
BZT.GBBezant Resources Plc
 0.02
(-18.37%)
8.94M

토론

전체 피드 보기
B402 B402 1 분 전
Following you would not be a good idea
tradeherpete tradeherpete 2 분 전
Mr. Market fears the best when it comes to Anavex.

The Little Engine that could, making big engines that wish they could, look very bad.
AVXL
HoldEm777 HoldEm777 3 분 전
It has zero to do with spreading fud…
TWOH
catdaddy catdaddy 3 분 전
No surprise, you are one!
AVXL
gail gail 3 분 전
my take on tonight’s show (sunday april 13, 2025)….

….

I’m really enjoying this season sooooo much, over many previous years. Class and kindness has been brought back to the show.

having said that, there was too much kindness and gushing form the judges
Slojab Slojab 3 분 전
Don't expect much of any relevance to what TWOH is now because the 10-K will be for the previous company given that Assentato took over the company on December 30.
TWOH
Atomic_Insider Atomic_Insider 4 분 전
Heck, you look great big momma, exciting times around the corner.. nice to see you here
KITL
Golden Cross Golden Cross 4 분 전
Yep, they just want to spread FUD
TWOH
djjazzyjeff djjazzyjeff 5 분 전
Baaahahahaha you troll
CYDY
knrorrel knrorrel 5 분 전
$MITQ , $WTF , $BIAF all on watch, all strong oversold
BIAF MITQ WTF
HoldEm777 HoldEm777 5 분 전
Sleep well….
TWOH
norisknorewards norisknorewards 5 분 전
Marty says " it would’ve been a straight-up rejection."

Marty also alleges he is a shareholder.

If you're a shareholder and you think the end result is 'straight up rejection' you're impo, probably not a credible poster to take notes from.

Sincerely,
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
Good thing that slime of the earth OCM is in jail. What deutche he ended up becoming.
TWOH
pos_stock_hoarder pos_stock_hoarder 5 분 전
Mostly by ignoring it as always and lying about DOGE hurting Americans instead.
knrorrel knrorrel 5 분 전
$MITQ , $WTF , $BIAF all on watch, all strong oversold
BIAF MITQ WTF
1jas 1jas 5 분 전
What did YOU just ADMIT to being a THIEF......WOW
TWOH
santafe2 santafe2 6 분 전
I just saw clips from 60 Minutes tonight. They actually are doing their job tonight. In the interview with Zelensky they called Trump a liar regarding his assertion that Ukraine started this war. They couched it slightly less aggressively but DJT is fuming. He wants CBS shut down. It hasn't taken lo
DJT
Golden Cross Golden Cross 7 분 전
$TWOH 2.0 Starts Monday!
TWOH
HoldEm777 HoldEm777 7 분 전
I wonder who else’s talks to the ceo that was in a discord full of otc traders that traded otc stocks himself for years…..
https://investorshub.advfn.com/uimage/uploads/2025/4/13/swmrqIMG_8395.jpeg
TWOH
Golden Cross Golden Cross 7 분 전
$TWOH 2.0 Starts Monday!
TWOH
The GidDy uP Kid The GidDy uP Kid 8 분 전
HEPA .422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP
HEPA
The GidDy uP Kid The GidDy uP Kid 8 분 전
HEPA .422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP
HEPA
The GidDy uP Kid The GidDy uP Kid 8 분 전
HEPA .422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP
HEPA
The GidDy uP Kid The GidDy uP Kid 9 분 전
.422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP
HEPA

최근 히스토리

AQSE
GHH.GB
Gooch and Housego
EU
C1U
Amundi Luxembourg
LSE
XKSD
Xkorea $
DOWI
DJCIIZP
DJ Commodity Index Zinc ER
LSE
47EB
Arkle.60 Rgs
USOTC
STMGF
Stamper Oil and Gas (PK)
NEO
FGX
Faircourt Gold Income
EU
SOF
Sofina
NASDAQ
FSHXX
Nei Money Market Fund Se...
LSE
ZQ80
Ang.w.s.f.44
DOWI
DJCIGCT
DJ Commodity Index Gold TR
COIN
API3ETH
API3
COIN
FITNEUR
300FIT Network
LSE
INCU
Ish Us E Hi Dis
COIN
ARAAEUR
Ara Token
COIN
RATOETH
The Rare Antiquities Token [OLD]
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지