Gooch and Housego PLC【GHH.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
AQSE
Gooch and Housego PLC (GHH.GB)
Gooch and Housego PLC (GHH.GB) 과거

Gooch and Housego PLC (GHH.GB)

430.50

-4.00

(-0.92%)

마감 17 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	12	2.86738351254	418.5	435.5	418.5	97	426.04722793	DE
4	-27	-5.90163934426	457.5	503	415	496	446.28662353	DE
12	-25.5	-5.59210526316	456	549	415	606	462.24399865	DE
26	-47.5	-9.93723849372	478	549	387.5	970	450.29781949	DE
52	-199.5	-31.6666666667	630	640	387.5	865	477.4865428	DE
156	-578.5	-57.3339940535	1009	1050	387.5	934	545.11610462	DE
260	-989.5	-69.6830985915	1420	1533.5	387.5	859	732.21452212	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739547420	430.5	-4	-0.92	434.5	434.5	428	0
1739460900	434.5	-1	-0.23	435.5	435.5	430.5	0
1739378040	435.5	4	0.93	431.5	435.5	429	0
1739291220	431.5	4.5	1.05	427	431.5	427	0
1739202480	427	1	0.23	426	427	424.5	23
1738937700	426	7.5	1.79	418.5	431.5	418.5	464
1738855980	418.5	-17	-3.90	435.5	435.5	415	440
1738772880	435.5	1	0.23	434.5	463.5	430.5	0
1738686480	434.5	-4	-0.91	438.5	438.5	423.75	1400
1738596900	438.5	-1.5	-0.34	440	440	428	0
1738337520	440	0	0.00	440	448	430.29	1700
1738254840	440	9.5	2.21	430.5	442	430.5	600
1738165140	430.5	1.5	0.35	429	436.5	428	0
1738078980	429	-8.5	-1.94	437.5	442	428.5	654
1737975300	437.5	-17	-3.74	454.5	483	437.5	0
1737735960	454.5	1	0.22	453.5	456.5	448.97	1620
1737649680	453.5	-4.5	-0.98	455.5	463	448	0
1737563340	458	0	0.00	458	458	458	0
1737476940	458	-17.5	-3.68	475.5	503	456	1300
1737390480	475.5	0	0.00	475.5	475.5	475.5	0
1737131340	475.5	-13.5	-2.76	457.5	490	457.5	1226
1737044940	489	20	4.26	469	500	457.5	0
1736955300	469	7	1.52	462	470.5	454.5	0
1736869080	462	-1	-0.22	463	472.5	450.5	0
1736782500	463	7.5	1.65	455.5	466	452.5	342
1736524020	455.5	-21.5	-4.51	477	477	452.5	1000
1736439600	477	0	0.00	477	477	477	0
1736353620	477	-26.5	-5.26	503.5	503.5	477	0
1736264400	503.5	-5.5	-1.08	503.5	521.5	491	0
1736180880	509	5.5	1.09	503.5	526.5	496	0
1735918500	503.5	0	0.00	503.5	503.5	498.62	575
1735832160	503.5	0	0.00	503.5	505	503.5	410
1735662660	503.5	0	0.00	503.5	503.5	503.5	0
1735576260	503.5	0	0.00	503.5	504	503.5	427
1735313700	503.5	0	0.00	503.5	503.5	500.39	500
1735057680	503.5	0	0.00	503.5	503.5	503.5	0
1734971280	503.5	0	0.00	503.5	503.5	499.8	142
1734712200	503.5	11.5	2.34	492	526.5	425	0
1734622440	492	0	0.00	492	539	425	0
1734536340	492	-57	-10.38	497	497	425	0
1734449880	549	57	11.59	492	549	425	0
1734366420	492	-5	-1.01	497	532.08	425	600
1734104460	497	0	0.00	497	497	425	0
1734020880	497	5	1.02	492	497	425	0
1733931060	492	5	1.03	487	521.9	425	37
1733848080	487	4	0.83	483	521.72	425	3064
1733761860	483	10	2.11	473	517.29999	425	350
1733495700	473	9	1.94	464	473	425	0
1733416140	464	0	0.00	464	472	425	2000
1733326500	464	0	0.00	464	464	425	0
1733239800	464	4	0.87	457	476.08	425	4080
1733156940	460	0	0.00	460	460	425	6697
1732897620	460	0	0.00	460	460	425	0
1732808160	460	5	1.10	455	465	425	0
1732721820	455	0	0.00	455	455	425	2000
1732638480	455	5	1.11	450	455	425	0
1732548840	450	-6	-1.32	456	467	425	750
1732289460	456	0	0.00	456	456	425	300
1732203480	456	0	0.00	456	456	425	0
1732120140	456	-17	-3.59	459	459	425	750
1732033620	473	12	2.60	461	473	425	0
1731947580	461	-17	-3.56	478	498.08	425	2709

Gooch and Housego

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관