Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

351.40

5.90

( 1.71% )

업데이트: 00:00:42

무역 351 - 301 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:38	347.65	510	AT	347.65	348.0	Sell		796,165	351	LSE
17:01:38	347.7	312	AT	347.7	348.0	Sell		795,655	350	LSE
17:01:38	347.7	1091	AT	347.7	348.0	Sell		795,343	349	LSE
17:01:38	347.8	289	AT	347.6	347.8	Buy		794,252	348	LSE
17:01:38	347.9	444	AT	347.6	347.9	Buy		793,963	347	LSE
17:01:38	347.9	399	AT	347.6	347.9	Buy		793,519	346	LSE
17:01:38	347.9	510	AT	347.6	347.9	Buy		793,120	345	LSE
17:01:38	347.9	553	AT	347.6	347.9	Buy		792,610	344	LSE
17:01:38	347.85	345	AT	347.6	347.85	Buy		792,057	343	LSE
17:01:38	347.85	79	AT	347.6	347.85	Buy		791,712	342	LSE
17:01:38	347.8	431	AT	347.6	347.8	Buy		791,633	341	LSE
17:01:38	347.9	950	AT	347.6	347.9	Buy		791,202	340	LSE
17:01:38	347.9	1797	AT	347.6	347.9	Buy		790,252	339	LSE
17:01:38	347.85	514	AT	347.6	347.85	Buy		788,455	338	LSE
17:01:38	347.85	680	AT	347.6	347.85	Buy		787,941	337	LSE
17:01:38	347.8	309	AT	347.6	347.8	Buy		787,261	336	LSE
17:01:38	347.8	680	AT	347.4	347.8	Buy		786,952	335	LSE
17:01:38	347.8	311	AT	347.4	347.8	Buy		786,272	334	LSE
17:01:38	347.75	989	AT	347.4	347.75	Buy		785,961	333	LSE
17:01:38	347.6	946	AT	347.6	347.9	Sell		784,972	332	LSE
17:01:38	347.6	307	AT	347.6	347.9	Sell		784,026	331	LSE
17:01:33	347.776	1146	O	347.6	347.9	Buy		783,719	330	LSE
17:01:24	347.8	277	AT	347.8	348.0	Sell		782,573	329	LSE
17:01:24	347.75	461	AT	347.75	348.05	Sell		782,296	328	LSE
17:01:24	347.8	946	AT	347.8	348.2	Sell		781,835	327	LSE
17:01:24	347.8	495	AT	347.8	348.2	Sell		780,889	326	LSE
17:01:24	347.85	718	AT	347.85	348.2	Sell		780,394	325	LSE
17:01:20	347.25	3	O	347.85	348.2	Sell		779,676	324	LSE
17:01:19	347.25	2	O	347.85	348.2	Sell		779,673	323	LSE
17:01:19	347.25	2	O	347.85	348.2	Sell		779,671	322	LSE
17:01:19	347.25	115	O	347.85	348.2	Sell		779,669	321	LSE
17:01:19	347.25	13	O	347.85	348.2	Sell		779,554	320	LSE
17:01:18	347.25	2	O	347.85	348.2	Sell		779,541	319	LSE
17:01:18	347.25	4	O	347.85	348.2	Sell		779,539	318	LSE
17:01:18	347.0	34	O	347.85	348.2	Sell		779,535	317	LSE
17:01:18	347.25	1	O	347.85	348.2	Sell		779,501	316	LSE
17:01:18	347.25	1	O	347.85	348.2	Sell		779,500	315	LSE
17:01:18	347.25	4	O	347.85	348.2	Sell		779,499	314	LSE
17:01:18	347.0	7	O	347.85	348.2	Sell		779,495	313	LSE
17:01:18	347.0	1	O	347.85	348.2	Sell		779,488	312	LSE
17:01:18	347.0	1	O	347.85	348.2	Sell		779,487	311	LSE
17:01:17	347.0	3	O	347.85	348.2	Sell		779,486	310	LSE
17:01:17	347.25	1	O	347.85	348.2	Sell		779,483	309	LSE
17:01:17	347.25	4	O	347.85	348.2	Sell		779,482	308	LSE
17:01:17	347.0	82	O	347.85	348.2	Sell		779,478	307	LSE
17:01:16	347.25	3	O	347.85	348.2	Sell		779,396	306	LSE
17:01:16	347.25	2	O	347.85	348.2	Sell		779,393	305	LSE
17:01:16	347.25	3	O	347.85	348.2	Sell		779,391	304	LSE
17:01:16	347.0	8	O	347.85	348.2	Sell		779,388	303	LSE
17:01:16	347.0	1	O	347.85	348.2	Sell		779,380	302	LSE
17:01:16	347.25	3	O	347.85	348.2	Sell		779,379	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관