Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

306.05

3.15

( 1.04% )

업데이트: 22:12:57

무역 5151 - 5101 (20:44-20:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:44:10	306.29	235	O	306.25	306.3	Buy		7,068,977	5151	LSE
20:43:49	306.258	6829	O	306.25	306.3	Sell		7,068,742	5150	LSE
20:43:17	306.3	2	O	306.2	306.3	Buy		7,061,913	5149	LSE
20:42:59	306.3	327	O	306.2	306.3	Buy		7,061,911	5148	LSE
20:42:47	306.25	633	AT	306.25	306.35	Sell		7,061,584	5147	LSE
20:42:47	306.25	510	AT	306.25	306.35	Sell		7,060,951	5146	LSE
20:42:47	306.25	122	AT	306.25	306.35	Sell		7,060,441	5145	LSE
20:42:47	306.25	371	AT	306.25	306.35	Sell		7,060,319	5144	LSE
20:42:47	306.25	529	AT	306.25	306.35	Sell		7,059,948	5143	LSE
20:42:47	306.3	522	AT	306.3	306.35	Sell		7,059,419	5142	LSE
20:42:47	306.3	753	AT	306.3	306.35	Sell		7,058,897	5141	LSE
20:42:47	306.3	490	AT	306.3	306.35	Sell		7,058,144	5140	LSE
20:42:43	306.4	1	O	306.25	306.35	Buy		7,057,654	5139	LSE
20:42:43	306.3	2319	AT	306.3	306.35	Sell		7,057,653	5138	LSE
20:42:37	306.35	1720	AT	306.3	306.35	Buy		7,055,334	5137	LSE
20:42:16	306.3	2	O	306.25	306.3	Buy		7,053,614	5136	LSE
20:42:06	306.25	549	AT	306.2	306.25	Buy		7,053,612	5135	LSE
20:41:07	306.2	545	AT	306.15	306.2	Buy		7,053,063	5134	LSE
20:41:07	306.2	232	AT	306.15	306.2	Buy		7,052,518	5133	LSE
20:41:07	306.15	1119	AT	306.1	306.15	Buy		7,052,286	5132	LSE
20:40:44	306.15	54	O	306.1	306.15	Buy		7,051,167	5131	LSE
20:40:30	306.15	837	O	306.1	306.15	Buy		7,051,113	5130	LSE
20:40:29	306.15	2586	AT	306.15	306.2	Sell		7,050,276	5129	LSE
20:40:29	306.15	982	AT	306.15	306.2	Sell		7,047,690	5128	LSE
20:40:27	306.2	9953	O	306.15	306.25			7,046,708	5127	LSE
20:40:27	306.2	9953	O	306.15	306.25			7,036,755	5126	LSE
20:40:24	306.15	632	AT	306.15	306.2	Sell		7,026,802	5125	LSE
20:40:24	306.2	469	AT	306.2	306.25	Sell		7,026,170	5124	LSE
20:40:24	306.2	431	AT	306.2	306.25	Sell		7,025,701	5123	LSE
20:40:24	306.2	984	AT	306.2	306.25	Sell		7,025,270	5122	LSE
20:40:24	306.2	903	AT	306.15	306.2	Buy		7,024,286	5121	LSE
20:40:24	306.2	817	AT	306.2	306.25	Sell		7,023,383	5120	LSE
20:40:23	306.2	61	AT	306.2	306.25	Sell		7,022,566	5119	LSE
20:40:23	306.2	767	AT	306.2	306.25	Sell		7,022,505	5118	LSE
20:40:22	306.2	1163	AT	306.2	306.25	Sell		7,021,738	5117	LSE
20:40:22	306.25	1656	AT	306.25	306.3	Sell		7,020,575	5116	LSE
20:39:36	306.3	6	AT	306.25	306.3	Buy		7,018,919	5115	LSE
20:39:10	306.3	542	AT	306.25	306.3	Buy		7,018,913	5114	LSE
20:39:10	306.3	1131	AT	306.25	306.3	Buy		7,018,371	5113	LSE
20:39:10	306.3	608	AT	306.25	306.3	Buy		7,017,240	5112	LSE
20:39:10	306.3	333	AT	306.25	306.3	Buy		7,016,632	5111	LSE
20:39:01	306.25	1169	AT	306.2	306.25	Buy		7,016,299	5110	LSE
20:39:00	306.25	160	AT	306.25	306.3	Sell		7,015,130	5109	LSE
20:39:00	306.25	767	AT	306.25	306.3	Sell		7,014,970	5108	LSE
20:39:00	306.25	957	AT	306.25	306.3	Sell		7,014,203	5107	LSE
20:39:00	306.25	937	AT	306.25	306.3	Sell		7,013,246	5106	LSE
20:37:59	306.45	32	O	306.3	306.4	Buy		7,012,309	5105	LSE
20:37:59	306.4	1234	AT	306.4	306.45	Sell		7,012,277	5104	LSE
20:37:53	306.4	1116	AT	306.4	306.45	Sell		7,011,043	5103	LSE
20:37:44	306.45	2546	AT	306.45	306.55	Sell		7,009,927	5102	LSE
20:37:44	306.45	982	AT	306.45	306.55	Sell		7,007,381	5101	LSE

Regeneron Pharmaceuticals

Intuitive Machines

Woodside Petroleum

Resolution Minerals

OceanFirst Financial

Ballard Power Systems

Hellenic Republic

Republic of Austria

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관