Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

351.50

6.00

( 1.74% )

업데이트: 23:41:57

무역 1001 - 951 (17:08-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:28	344.62	21761	O	344.3	344.5	Buy		1,531,129	1001	LSE
17:08:28	344.4	666	AT	344.25	344.4	Buy		1,509,368	1000	LSE
17:08:28	344.3	340	AT	344.3	344.5	Sell		1,508,702	999	LSE
17:08:27	344.85	46	O	344.3	344.5	Buy		1,508,362	998	LSE
17:08:26	344.25	1350	O	344.3	344.5	Sell		1,508,316	997	LSE
17:08:25	344.5	720	AT	344.5	344.55	Sell		1,506,966	996	LSE
17:08:25	344.2	994	AT	344.2	344.45	Sell		1,506,246	995	LSE
17:08:25	344.2	358	AT	344.2	344.45	Sell		1,505,252	994	LSE
17:08:25	344.35	416	AT	344.2	344.35	Buy		1,504,894	993	LSE
17:08:22	344.3	994	AT	344.3	344.45	Sell		1,504,478	992	LSE
17:08:22	344.35	360	AT	344.35	344.55	Sell		1,503,484	991	LSE
17:08:18	344.7	5	O	344.35	344.6	Buy		1,503,124	990	LSE
17:08:18	344.45	469	AT	344.45	344.7	Sell		1,503,119	989	LSE
17:08:18	344.45	343	AT	344.45	344.7	Sell		1,502,650	988	LSE
17:08:18	344.45	609	AT	344.45	344.7	Sell		1,502,307	987	LSE
17:08:18	344.5	346	AT	344.5	344.75	Sell		1,501,698	986	LSE
17:08:17	344.6	290	O	344.5	344.75	Sell		1,501,352	985	LSE
17:08:17	344.45	2645	AT	344.45	344.7	Sell		1,501,062	984	LSE
17:08:17	344.5	952	AT	344.5	344.7	Sell		1,498,417	983	LSE
17:08:16	344.7	50	O	344.45	344.7	Buy		1,497,465	982	LSE
17:08:16	344.4	90	AT	344.4	344.6	Sell		1,497,415	981	LSE
17:08:15	344.45	505	AT	344.45	344.7	Sell		1,497,325	980	LSE
17:08:15	344.45	357	AT	344.45	344.7	Sell		1,496,820	979	LSE
17:08:15	344.5	356	AT	344.5	344.7	Sell		1,496,463	978	LSE
17:08:15	344.6	1000	AT	344.35	344.6	Buy		1,496,107	977	LSE
17:08:15	344.6	404	AT	344.35	344.6	Buy		1,495,107	976	LSE
17:08:15	344.6	390	AT	344.35	344.6	Buy		1,494,703	975	LSE
17:08:15	344.6	523	AT	344.35	344.6	Buy		1,494,313	974	LSE
17:08:15	344.6	1446	AT	344.35	344.6	Buy		1,493,790	973	LSE
17:08:15	344.55	1465	AT	344.35	344.55	Buy		1,492,344	972	LSE
17:08:14	344.4	463	AT	344.4	344.65	Sell		1,490,879	971	LSE
17:08:14	344.4	531	AT	344.4	344.65	Sell		1,490,416	970	LSE
17:08:14	344.4	351	AT	344.4	344.65	Sell		1,489,885	969	LSE
17:08:12	344.6	366	AT	344.6	344.8	Sell		1,489,534	968	LSE
17:08:12	344.6	317	AT	344.6	344.8	Sell		1,489,168	967	LSE
17:08:08	344.6	3697	O	344.6	344.8	Sell		1,488,851	966	LSE
17:08:04	344.7	356	AT	344.7	344.9	Sell		1,485,154	965	LSE
17:08:04	344.8	10006	AT	344.8	344.9	Sell		1,484,798	964	LSE
17:08:04	344.8	16164	AT	344.8	344.9	Sell		1,474,792	963	LSE
17:08:04	344.9	250	O	344.8	344.9	Buy		1,458,628	962	LSE
17:07:56	345.0	2000	AT	345.0	345.1	Sell		1,458,378	961	LSE
17:07:56	345.0	269	AT	344.9	345.0	Buy		1,456,378	960	LSE
17:07:56	345.0	400	AT	344.9	345.0	Buy		1,456,109	959	LSE
17:07:56	345.0	301	AT	344.85	345.0	Buy		1,455,709	958	LSE
17:07:56	345.0	989	AT	344.85	345.0	Buy		1,455,408	957	LSE
17:07:56	344.75	29	O	344.85	345.0	Sell		1,454,419	956	LSE
17:07:56	344.8	952	AT	344.35	344.8	Buy		1,454,390	955	LSE
17:07:56	344.8	1510	AT	344.35	344.8	Buy		1,453,438	954	LSE
17:07:56	344.8	456	AT	344.35	344.8	Buy		1,451,928	953	LSE
17:07:56	344.75	983	AT	344.35	344.75	Buy		1,451,472	952	LSE
17:07:56	344.75	458	AT	344.35	344.75	Buy		1,450,489	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관