Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

351.40

5.90

( 1.71% )

업데이트: 00:00:42

무역 2551 - 2501 (17:19-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:04	340.85	506	AT	340.85	341.05	Sell		3,260,711	2551	LSE
17:19:04	340.85	12	O	340.85	341.05	Sell		3,260,205	2550	LSE
17:18:58	340.969	692	O	340.85	341.0	Buy		3,260,193	2549	LSE
17:18:54	340.911	19818	O	340.85	341.0	Sell		3,259,501	2548	LSE
17:18:52	340.884	1000	O	340.85	341.05	Sell		3,239,683	2547	LSE
17:18:50	340.9	347	AT	340.85	340.9	Buy		3,238,683	2546	LSE
17:18:50	340.9	347	AT	340.85	340.9	Buy		3,238,336	2545	LSE
17:18:50	340.9	42	AT	340.85	340.9	Buy		3,237,989	2544	LSE
17:18:49	340.85	1322	O	340.85	341.0	Sell		3,237,947	2543	LSE
17:18:49	340.815	5000	O	340.85	341.0	Sell		3,236,625	2542	LSE
17:18:46	340.8	1134	O	340.8	341.0	Sell		3,231,625	2541	LSE
17:18:46	340.8	688	O	340.8	341.0	Sell		3,230,491	2540	LSE
17:18:45	340.85	300	AT	340.8	340.85	Buy		3,229,803	2539	LSE
17:18:45	340.85	698	AT	340.8	340.85	Buy		3,229,503	2538	LSE
17:18:45	340.85	294	AT	340.7	340.85	Buy		3,228,805	2537	LSE
17:18:43	340.9	509	AT	340.9	341.05	Sell		3,228,511	2536	LSE
17:18:43	340.95	5043	AT	340.95	341.1	Sell		3,228,002	2535	LSE
17:18:43	340.95	1100	AT	340.95	341.1	Sell		3,222,959	2534	LSE
17:18:42	341.1	164	AT	341.1	341.25	Sell		3,221,859	2533	LSE
17:18:42	341.2	964	AT	341.2	341.25	Sell		3,221,695	2532	LSE
17:18:42	341.2	680	AT	340.95	341.2	Buy		3,220,731	2531	LSE
17:18:42	340.95	594	AT	340.85	340.95	Buy		3,220,051	2530	LSE
17:18:42	340.9	521	AT	340.8	340.9	Buy		3,219,457	2529	LSE
17:18:42	340.9	2000	AT	340.8	340.9	Buy		3,218,936	2528	LSE
17:18:42	340.9	152	AT	340.8	340.9	Buy		3,216,936	2527	LSE
17:18:42	340.9	156	AT	340.9	340.95	Sell		3,216,784	2526	LSE
17:18:42	340.9	140	AT	340.9	340.95	Sell		3,216,628	2525	LSE
17:18:42	340.9	252	AT	340.9	340.95	Sell		3,216,488	2524	LSE
17:18:42	340.85	1425	AT	340.8	340.85	Buy		3,216,236	2523	LSE
17:18:42	340.85	900	AT	340.8	340.85	Buy		3,214,811	2522	LSE
17:18:41	340.573	2938	O	340.8	340.85	Sell		3,213,911	2521	LSE
17:18:41	340.85	3580	AT	340.85	340.95	Sell		3,210,973	2520	LSE
17:18:41	340.85	9097	AT	340.85	340.95	Sell		3,207,393	2519	LSE
17:18:41	340.85	1003	AT	340.75	340.85	Buy		3,198,296	2518	LSE
17:18:41	340.8	952	AT	340.8	340.9	Sell		3,197,293	2517	LSE
17:18:41	340.8	512	AT	340.8	340.9	Sell		3,196,341	2516	LSE
17:18:41	340.85	1659	AT	340.55	340.85	Buy		3,195,829	2515	LSE
17:18:41	340.85	722	AT	340.55	340.85	Buy		3,194,170	2514	LSE
17:18:41	340.85	952	AT	340.55	340.85	Buy		3,193,448	2513	LSE
17:18:41	340.85	1571	AT	340.55	340.85	Buy		3,192,496	2512	LSE
17:18:41	340.85	1000	AT	340.55	340.85	Buy		3,190,925	2511	LSE
17:18:41	340.85	494	AT	340.55	340.85	Buy		3,189,925	2510	LSE
17:18:41	340.8	952	AT	340.55	340.8	Buy		3,189,431	2509	LSE
17:18:41	340.8	1512	AT	340.55	340.8	Buy		3,188,479	2508	LSE
17:18:41	340.8	525	AT	340.55	340.8	Buy		3,186,967	2507	LSE
17:18:41	340.75	1000	AT	340.55	340.75	Buy		3,186,442	2506	LSE
17:18:41	340.65	1093	AT	340.55	340.65	Buy		3,185,442	2505	LSE
17:18:41	340.65	1059	AT	340.55	340.65	Buy		3,184,349	2504	LSE
17:18:34	340.15	10000	O	340.5	340.65	Sell		3,183,290	2503	LSE
17:18:32	340.382	7627	O	340.5	340.65	Sell		3,173,290	2502	LSE
17:18:32	340.5	722	AT	340.5	340.65	Sell		3,165,663	2501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관