Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

356.05

7.85

( 2.25% )

업데이트: 00:34:32

무역 3501 - 3451 (18:30-18:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:30:21	354.7	5	O	354.55	354.7	Buy		5,576,988	3501	LSE
18:30:12	354.65	258	O	354.5	354.65	Buy		5,576,983	3500	LSE
18:30:10	354.6	1217	AT	354.6	354.75	Sell		5,576,725	3499	LSE
18:30:10	354.6	245	AT	354.6	354.75	Sell		5,575,508	3498	LSE
18:30:10	354.6	1000	AT	354.6	354.75	Sell		5,575,263	3497	LSE
18:30:07	354.55	4345	AT	354.5	354.55	Buy		5,574,263	3496	LSE
18:30:07	354.55	502	AT	354.55	354.75	Sell		5,569,918	3495	LSE
18:30:07	354.55	12	AT	354.55	354.75	Sell		5,569,416	3494	LSE
18:30:07	354.55	1466	AT	354.55	354.75	Sell		5,569,404	3493	LSE
18:30:07	354.55	502	AT	354.55	354.75	Sell		5,567,938	3492	LSE
18:30:07	354.55	848	AT	354.55	354.75	Sell		5,567,436	3491	LSE
18:30:07	354.6	1431	AT	354.6	354.75	Sell		5,566,588	3490	LSE
18:30:07	354.6	894	AT	354.6	354.75	Sell		5,565,157	3489	LSE
18:30:04	354.75	283	O	354.6	354.75	Buy		5,564,263	3488	LSE
18:30:03	354.75	60	O	354.6	354.75	Buy		5,563,980	3487	LSE
18:30:00	354.65	1425	AT	354.55	354.65	Buy		5,563,920	3486	LSE
18:29:58	354.7	1127	O	354.6	354.75	Buy		5,562,495	3485	LSE
18:29:47	354.67	34000	O	354.55	354.7	Buy		5,561,368	3484	LSE
18:29:03	354.6	682	AT	354.5	354.6	Buy		5,527,368	3483	LSE
18:29:00	354.525	455	O	354.45	354.6			5,526,686	3482	LSE
18:28:56	354.52	6124	O	354.45	354.6	Sell		5,526,231	3481	LSE
18:28:40	354.58	560	O	354.5	354.65	Buy		5,520,107	3480	LSE
18:28:31	354.6	682	AT	354.6	354.7	Sell		5,519,547	3479	LSE
18:28:31	354.65	277	AT	354.55	354.65	Buy		5,518,865	3478	LSE
18:28:31	354.65	309	AT	354.55	354.65	Buy		5,518,588	3477	LSE
18:28:25	354.65	164	AT	354.5	354.65	Buy		5,518,279	3476	LSE
18:28:20	354.6	36	O	354.5	354.65	Buy		5,518,115	3475	LSE
18:28:13	354.5	124	AT	354.35	354.5	Buy		5,518,079	3474	LSE
18:28:13	354.35	17700	AT	354.3	354.35	Buy		5,517,955	3473	LSE
18:28:13	354.35	1733	AT	354.35	354.55	Sell		5,500,255	3472	LSE
18:28:13	354.35	461	AT	354.35	354.55	Sell		5,498,522	3471	LSE
18:28:13	354.35	1638	AT	354.35	354.55	Sell		5,498,061	3470	LSE
18:28:13	354.35	1552	AT	354.35	354.55	Sell		5,496,423	3469	LSE
18:28:13	354.35	918	AT	354.35	354.55	Sell		5,494,871	3468	LSE
18:28:13	354.35	1381	AT	354.35	354.55	Sell		5,493,953	3467	LSE
18:28:13	354.4	1470	AT	354.4	354.55	Sell		5,492,572	3466	LSE
18:28:13	354.4	900	AT	354.4	354.55	Sell		5,491,102	3465	LSE
18:28:13	354.4	918	AT	354.4	354.55	Sell		5,490,202	3464	LSE
18:28:05	354.5	71	AT	354.35	354.5	Buy		5,489,284	3463	LSE
18:28:05	354.5	231	AT	354.35	354.5	Buy		5,489,213	3462	LSE
18:27:57	354.4	115	AT	354.35	354.4	Buy		5,488,982	3461	LSE
18:27:56	354.377	1410	O	354.35	354.4	Buy		5,488,867	3460	LSE
18:27:49	354.4	2135	AT	354.3	354.4	Buy		5,487,457	3459	LSE
18:27:36	354.55	688	AT	354.5	354.55	Buy		5,485,322	3458	LSE
18:27:36	354.55	723	AT	354.5	354.55	Buy		5,484,634	3457	LSE
18:27:36	354.55	1347	AT	354.5	354.55	Buy		5,483,911	3456	LSE
18:27:36	354.55	1112	AT	354.45	354.55	Buy		5,482,564	3455	LSE
18:27:36	354.5	1961	AT	354.4	354.5	Buy		5,481,452	3454	LSE
18:27:26	354.401	1000	O	354.3	354.45	Buy		5,479,491	3453	LSE
18:27:05	354.33	14112	O	354.3	354.45	Sell		5,478,491	3452	LSE
18:27:00	354.313	16493	O	354.3	354.4	Sell		5,464,379	3451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관