Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

351.70

6.20

( 1.79% )

업데이트: 23:46:56

무역 10751 - 10701 (22:33-22:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:20	349.7	387	AT	349.55	349.7	Buy		14,847,761	10751	LSE
22:33:20	349.7	391	AT	349.55	349.7	Buy		14,847,374	10750	LSE
22:33:20	349.7	96	AT	349.55	349.7	Buy		14,846,983	10749	LSE
22:33:20	349.7	555	AT	349.55	349.7	Buy		14,846,887	10748	LSE
22:33:20	349.65	230	AT	349.55	349.65	Buy		14,846,332	10747	LSE
22:33:20	349.65	115	AT	349.55	349.65	Buy		14,846,102	10746	LSE
22:33:17	349.65	440	AT	349.65	349.75	Sell		14,845,987	10745	LSE
22:33:17	349.65	531	AT	349.65	349.75	Sell		14,845,547	10744	LSE
22:33:17	349.75	418	AT	349.55	349.75	Buy		14,845,016	10743	LSE
22:33:17	349.7	378	AT	349.55	349.7	Buy		14,844,598	10742	LSE
22:33:17	349.7	654	AT	349.55	349.7	Buy		14,844,220	10741	LSE
22:33:17	349.7	1325	AT	349.55	349.7	Buy		14,843,566	10740	LSE
22:33:14	349.7	1747	AT	349.7	349.8	Sell		14,842,241	10739	LSE
22:33:14	349.7	492	AT	349.7	349.8	Sell		14,840,494	10738	LSE
22:33:10	349.8	90	AT	349.7	349.8	Buy		14,840,002	10737	LSE
22:33:10	349.8	664	AT	349.7	349.8	Buy		14,839,912	10736	LSE
22:33:10	349.8	2034	AT	349.7	349.8	Buy		14,839,248	10735	LSE
22:33:04	349.8	409	AT	349.8	349.85	Sell		14,837,214	10734	LSE
22:33:04	349.8	100	AT	349.75	349.8	Buy		14,836,805	10733	LSE
22:33:04	349.8	500	AT	349.75	349.8	Buy		14,836,705	10732	LSE
22:33:04	349.8	197	AT	349.75	349.8	Buy		14,836,205	10731	LSE
22:33:04	349.8	699	AT	349.75	349.8	Buy		14,836,008	10730	LSE
22:33:04	349.8	464	AT	349.75	349.8	Buy		14,835,309	10729	LSE
22:32:44	349.75	3296	O	349.7	349.8			14,834,845	10728	LSE
22:32:39	349.85	86	AT	349.75	349.85	Buy		14,831,549	10727	LSE
22:32:39	349.85	691	AT	349.75	349.85	Buy		14,831,463	10726	LSE
22:32:39	349.85	481	AT	349.75	349.85	Buy		14,830,772	10725	LSE
22:32:38	349.8	668	AT	349.7	349.8	Buy		14,830,291	10724	LSE
22:32:38	349.8	140	AT	349.7	349.8	Buy		14,829,623	10723	LSE
22:32:38	349.8	808	AT	349.7	349.8	Buy		14,829,483	10722	LSE
22:32:35	349.75	2709	AT	349.75	349.85	Sell		14,828,675	10721	LSE
22:32:35	349.75	948	AT	349.75	349.85	Sell		14,825,966	10720	LSE
22:32:13	349.8	267	AT	349.8	349.85	Sell		14,825,018	10719	LSE
22:32:13	349.8	681	AT	349.8	349.85	Sell		14,824,751	10718	LSE
22:32:10	349.8	79	AT	349.7	349.8	Buy		14,824,070	10717	LSE
22:32:10	349.8	698	AT	349.7	349.8	Buy		14,823,991	10716	LSE
22:32:10	349.8	227	AT	349.7	349.8	Buy		14,823,293	10715	LSE
22:32:03	349.9	436	AT	349.8	349.9	Buy		14,823,066	10714	LSE
22:32:03	349.9	36	AT	349.8	349.9	Buy		14,822,630	10713	LSE
22:32:03	349.9	397	AT	349.8	349.9	Buy		14,822,594	10712	LSE
22:32:03	349.9	248	AT	349.8	349.9	Buy		14,822,197	10711	LSE
22:32:03	349.9	948	AT	349.9	350.0	Sell		14,821,949	10710	LSE
22:32:03	349.9	365	AT	349.9	350.0	Sell		14,821,001	10709	LSE
22:32:03	349.9	606	AT	349.9	350.0	Sell		14,820,636	10708	LSE
22:32:03	349.95	1520	AT	349.85	349.95	Buy		14,820,030	10707	LSE
22:32:03	349.95	1818	AT	349.85	349.95	Buy		14,818,510	10706	LSE
22:32:03	349.95	454	AT	349.85	349.95	Buy		14,816,692	10705	LSE
22:31:58	349.95	56	AT	349.8	349.95	Buy		14,816,238	10704	LSE
22:31:58	349.9	160	AT	349.8	349.9	Buy		14,816,182	10703	LSE
22:31:58	349.9	80	AT	349.8	349.9	Buy		14,816,022	10702	LSE
22:31:57	349.95	17	O	349.85	349.95	Buy		14,815,942	10701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관