Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:07:55 | 358.65 | 1218 | AT | 358.65 | 358.7 | Sell | 19,222,526 | 7801 | LSE | |
| 22:07:54 | 358.618 | 100 | O | 358.65 | 358.7 | Sell | 19,221,308 | 7800 | LSE | |
| 22:07:51 | 358.7 | 356 | AT | 358.7 | 358.8 | Sell | 19,221,208 | 7799 | LSE | |
| 22:07:51 | 358.7 | 1035 | AT | 358.7 | 358.8 | Sell | 19,220,852 | 7798 | LSE | |
| 22:07:51 | 358.75 | 358 | AT | 358.65 | 358.75 | Buy | 19,219,817 | 7797 | LSE | |
| 22:07:51 | 358.75 | 1194 | AT | 358.65 | 358.75 | Buy | 19,219,459 | 7796 | LSE | |
| 22:07:51 | 358.7 | 1646 | AT | 358.65 | 358.7 | Buy | 19,218,265 | 7795 | LSE | |
| 22:07:51 | 358.7 | 291 | AT | 358.65 | 358.7 | Buy | 19,216,619 | 7794 | LSE | |
| 22:07:51 | 358.7 | 690 | AT | 358.65 | 358.7 | Buy | 19,216,328 | 7793 | LSE | |
| 22:07:51 | 358.7 | 356 | AT | 358.65 | 358.7 | Buy | 19,215,638 | 7792 | LSE | |
| 22:07:51 | 358.65 | 1075 | AT | 358.6 | 358.65 | Buy | 19,215,282 | 7791 | LSE | |
| 22:07:51 | 358.65 | 421 | AT | 358.6 | 358.65 | Buy | 19,214,207 | 7790 | LSE | |
| 22:07:51 | 358.65 | 1189 | AT | 358.6 | 358.65 | Buy | 19,213,786 | 7789 | LSE | |
| 22:07:51 | 358.65 | 290 | AT | 358.65 | 358.7 | Sell | 19,212,597 | 7788 | LSE | |
| 22:07:28 | 358.65 | 1362 | AT | 358.6 | 358.65 | Buy | 19,212,307 | 7787 | LSE | |
| 22:07:28 | 358.65 | 688 | AT | 358.6 | 358.65 | Buy | 19,210,945 | 7786 | LSE | |
| 22:07:28 | 358.65 | 1380 | AT | 358.6 | 358.65 | Buy | 19,210,257 | 7785 | LSE | |
| 22:07:22 | 358.65 | 139 | O | 358.55 | 358.65 | Buy | 19,208,877 | 7784 | LSE | |
| 22:06:46 | 358.8 | 1300 | AT | 358.8 | 358.85 | Sell | 19,208,738 | 7783 | LSE | |
| 22:06:46 | 358.85 | 831 | AT | 358.85 | 358.95 | Sell | 19,207,438 | 7782 | LSE | |
| 22:06:02 | 358.9 | 224 | AT | 358.9 | 358.95 | Sell | 19,206,607 | 7781 | LSE | |
| 22:06:02 | 358.9 | 471 | AT | 358.9 | 358.95 | Sell | 19,206,383 | 7780 | LSE | |
| 22:06:02 | 358.9 | 906 | AT | 358.9 | 358.95 | Sell | 19,205,912 | 7779 | LSE | |
| 22:05:35 | 358.9 | 30 | O | 358.9 | 358.95 | Sell | 19,205,006 | 7778 | LSE | |
| 22:05:11 | 359.05 | 29 | O | 358.95 | 359.05 | Buy | 19,204,976 | 7777 | LSE | |
| 22:05:10 | 359.1 | 500 | AT | 359.1 | 359.15 | Sell | 19,204,947 | 7776 | LSE | |
| 22:04:55 | 359.257 | 23675 | O | 359.25 | 359.4 | Sell | 19,204,447 | 7775 | LSE | |
| 22:04:38 | 359.3 | 318 | AT | 359.2 | 359.3 | Buy | 19,180,772 | 7774 | LSE | |
| 22:04:38 | 359.3 | 1100 | AT | 359.2 | 359.3 | Buy | 19,180,454 | 7773 | LSE | |
| 22:04:38 | 359.3 | 275 | AT | 359.2 | 359.3 | Buy | 19,179,354 | 7772 | LSE | |
| 22:04:37 | 359.25 | 12 | O | 359.2 | 359.3 | 19,179,079 | 7771 | LSE | ||
| 22:04:34 | 359.25 | 1111 | AT | 359.25 | 359.3 | Sell | 19,179,067 | 7770 | LSE | |
| 22:04:34 | 359.25 | 1845 | AT | 359.2 | 359.25 | Buy | 19,177,956 | 7769 | LSE | |
| 22:04:34 | 359.2 | 588 | AT | 359.15 | 359.2 | Buy | 19,176,111 | 7768 | LSE | |
| 22:04:34 | 359.2 | 1367 | AT | 359.15 | 359.2 | Buy | 19,175,523 | 7767 | LSE | |
| 22:04:34 | 359.15 | 1000 | AT | 359.05 | 359.15 | Buy | 19,174,156 | 7766 | LSE | |
| 22:04:34 | 359.15 | 5 | AT | 359.05 | 359.15 | Buy | 19,173,156 | 7765 | LSE | |
| 22:04:27 | 359.05 | 144 | AT | 359.05 | 359.1 | Sell | 19,173,151 | 7764 | LSE | |
| 22:03:51 | 359.108 | 1000 | O | 359.05 | 359.15 | Buy | 19,173,007 | 7763 | LSE | |
| 22:03:47 | 359.15 | 1 | O | 359.05 | 359.15 | Buy | 19,172,007 | 7762 | LSE | |
| 22:03:45 | 359.15 | 1100 | O | 359.05 | 359.15 | Buy | 19,172,006 | 7761 | LSE | |
| 22:03:36 | 359.003 | 23675 | O | 359.0 | 359.05 | Sell | 19,170,906 | 7760 | LSE | |
| 22:03:35 | 359.05 | 100 | O | 359.0 | 359.05 | Buy | 19,147,231 | 7759 | LSE | |
| 22:03:31 | 359.0 | 144 | O | 359.0 | 359.05 | Sell | 19,147,131 | 7758 | LSE | |
| 22:03:29 | 359.1 | 500 | O | 359.0 | 359.1 | Buy | 19,146,987 | 7757 | LSE | |
| 22:03:26 | 359.0 | 326 | AT | 359.0 | 359.1 | Sell | 19,146,487 | 7756 | LSE | |
| 22:03:25 | 359.0 | 84 | O | 359.0 | 359.1 | Sell | 19,146,161 | 7755 | LSE | |
| 22:03:06 | 359.0 | 22 | AT | 359.0 | 359.1 | Sell | 19,146,077 | 7754 | LSE | |
| 22:03:06 | 359.0 | 385 | AT | 359.0 | 359.1 | Sell | 19,146,055 | 7753 | LSE | |
| 22:03:06 | 359.05 | 322 | AT | 359.05 | 359.15 | Sell | 19,145,670 | 7752 | LSE | |
| 22:03:05 | 359.152 | 13920 | O | 359.05 | 359.2 | Buy | 19,145,348 | 7751 | LSE |
