Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

351.10

5.60

( 1.62% )

업데이트: 23:59:32

무역 9101 - 9051 (21:00-20:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:15	349.25	534	AT	349.25	349.45	Sell		13,352,247	9101	LSE
21:00:15	349.25	722	AT	349.25	349.45	Sell		13,351,713	9100	LSE
21:00:15	349.25	1100	AT	349.25	349.45	Sell		13,350,991	9099	LSE
21:00:15	349.25	1463	AT	349.25	349.45	Sell		13,349,891	9098	LSE
21:00:15	349.25	1011	AT	349.25	349.45	Sell		13,348,428	9097	LSE
21:00:15	349.3	462	AT	349.3	349.45	Sell		13,347,417	9096	LSE
21:00:15	349.3	1458	AT	349.3	349.45	Sell		13,346,955	9095	LSE
21:00:15	349.3	1100	AT	349.3	349.45	Sell		13,345,497	9094	LSE
21:00:15	349.3	5357	AT	349.3	349.45	Sell		13,344,397	9093	LSE
21:00:11	349.4	690	AT	349.4	349.45	Sell		13,339,040	9092	LSE
21:00:11	349.4	690	AT	349.4	349.45	Sell		13,338,350	9091	LSE
20:59:53	349.537	2850	O	349.4	349.5	Buy		13,337,660	9090	LSE
20:59:49	349.55	5437	AT	349.55	349.65	Sell		13,334,810	9089	LSE
20:59:49	349.55	1100	AT	349.55	349.65	Sell		13,329,373	9088	LSE
20:59:49	349.55	392	AT	349.55	349.65	Sell		13,328,273	9087	LSE
20:59:37	349.7	100	O	349.55	349.65	Buy		13,327,881	9086	LSE
20:59:24	349.7	1	O	349.55	349.7	Buy		13,327,781	9085	LSE
20:59:14	349.5	1707	AT	349.45	349.5	Buy		13,327,780	9084	LSE
20:59:08	349.4	548	AT	349.35	349.4	Buy		13,326,073	9083	LSE
20:59:08	349.4	670	AT	349.35	349.4	Buy		13,325,525	9082	LSE
20:59:08	349.4	105	AT	349.35	349.4	Buy		13,324,855	9081	LSE
20:59:00	349.437	141	O	349.3	349.4	Buy		13,324,750	9080	LSE
20:58:58	349.4	504	AT	349.4	349.5	Sell		13,324,609	9079	LSE
20:58:58	349.4	261	AT	349.4	349.5	Sell		13,324,105	9078	LSE
20:58:58	349.4	391	AT	349.4	349.5	Sell		13,323,844	9077	LSE
20:58:58	349.4	432	AT	349.4	349.5	Sell		13,323,453	9076	LSE
20:58:58	349.4	435	AT	349.4	349.5	Sell		13,323,021	9075	LSE
20:58:58	349.4	1100	AT	349.4	349.5	Sell		13,322,586	9074	LSE
20:58:57	349.45	284	AT	349.45	349.5	Sell		13,321,486	9073	LSE
20:58:55	349.45	96	AT	349.45	349.5	Sell		13,321,202	9072	LSE
20:58:55	349.45	746	AT	349.4	349.45	Buy		13,321,106	9071	LSE
20:58:26	349.45	189	AT	349.45	349.55	Sell		13,320,360	9070	LSE
20:58:26	349.45	911	AT	349.45	349.55	Sell		13,320,171	9069	LSE
20:58:26	349.45	236	AT	349.45	349.55	Sell		13,319,260	9068	LSE
20:58:19	349.5	5	O	349.4	349.5	Buy		13,319,024	9067	LSE
20:58:02	349.4	701	AT	349.3	349.4	Buy		13,319,019	9066	LSE
20:57:57	349.4	364	AT	349.35	349.4	Buy		13,318,318	9065	LSE
20:57:57	349.4	188	AT	349.35	349.4	Buy		13,317,954	9064	LSE
20:57:57	349.4	94	AT	349.35	349.4	Buy		13,317,766	9063	LSE
20:57:53	349.4	257	AT	349.4	349.5	Sell		13,317,672	9062	LSE
20:57:48	349.419	10067	O	349.4	349.5	Sell		13,317,415	9061	LSE
20:57:41	349.45	135	AT	349.4	349.45	Buy		13,307,348	9060	LSE
20:57:41	349.45	1181	AT	349.4	349.45	Buy		13,307,213	9059	LSE
20:57:41	349.45	932	AT	349.4	349.45	Buy		13,306,032	9058	LSE
20:57:26	349.45	1712	AT	349.4	349.45	Buy		13,305,100	9057	LSE
20:57:26	349.45	371	AT	349.4	349.45	Buy		13,303,388	9056	LSE
20:57:26	349.45	367	AT	349.4	349.45	Buy		13,303,017	9055	LSE
20:57:26	349.4	590	AT	349.35	349.4	Buy		13,302,650	9054	LSE
20:57:21	349.355	2000	O	349.3	349.4	Buy		13,302,060	9053	LSE
20:57:11	349.4	1	O	349.3	349.4	Buy		13,300,060	9052	LSE
20:57:10	349.3	2	O	349.3	349.4	Sell		13,300,059	9051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관