Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

351.50

6.00

( 1.74% )

업데이트: 23:41:57

무역 13751 - 13701 (23:38-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:30	351.45	486	AT	351.35	351.45	Buy		17,448,224	13751	LSE
23:38:30	351.45	715	AT	351.35	351.45	Buy		17,447,738	13750	LSE
23:38:30	351.4	945	AT	351.3	351.4	Buy		17,447,023	13749	LSE
23:38:30	351.4	713	AT	351.3	351.4	Buy		17,446,078	13748	LSE
23:38:30	351.3	389	AT	351.3	351.6	Sell		17,445,365	13747	LSE
23:38:30	351.3	433	AT	351.3	351.6	Sell		17,444,976	13746	LSE
23:38:30	351.3	371	AT	351.3	351.6	Sell		17,444,543	13745	LSE
23:38:30	351.3	943	AT	351.3	351.6	Sell		17,444,172	13744	LSE
23:38:30	351.3	2079	AT	351.3	351.6	Sell		17,443,229	13743	LSE
23:38:30	351.3	722	AT	351.3	351.6	Sell		17,441,150	13742	LSE
23:38:30	351.35	722	AT	351.35	351.6	Sell		17,440,428	13741	LSE
23:38:30	351.35	943	AT	351.35	351.6	Sell		17,439,706	13740	LSE
23:38:30	351.35	2050	AT	351.35	351.6	Sell		17,438,763	13739	LSE
23:38:30	351.4	2215	AT	351.4	351.6	Sell		17,436,713	13738	LSE
23:38:30	351.4	943	AT	351.4	351.6	Sell		17,434,498	13737	LSE
23:38:30	351.4	7006	AT	351.4	351.6	Sell		17,433,555	13736	LSE
23:38:30	351.4	1126	AT	351.4	351.6	Sell		17,426,549	13735	LSE
23:38:30	351.45	888	AT	351.45	351.6	Sell		17,425,423	13734	LSE
23:38:30	351.45	8340	AT	351.45	351.6	Sell		17,424,535	13733	LSE
23:38:30	351.5	677	AT	351.45	351.5	Buy		17,416,195	13732	LSE
23:38:26	351.45	804	O	351.45	351.5	Sell		17,415,518	13731	LSE
23:38:26	351.5	1064	AT	351.5	351.6	Sell		17,414,714	13730	LSE
23:38:23	351.45	3099	O	351.45	351.55	Sell		17,413,650	13729	LSE
23:38:23	351.5	717	AT	351.45	351.5	Buy		17,410,551	13728	LSE
23:38:21	352.015	1443	O	351.45	351.55	Buy		17,409,834	13727	LSE
23:38:21	351.5	1215	AT	351.45	351.5	Buy		17,408,391	13726	LSE
23:38:21	351.5	3531	AT	351.45	351.5	Buy		17,407,176	13725	LSE
23:38:20	351.5	9	AT	351.45	351.5	Buy		17,403,645	13724	LSE
23:38:18	351.55	10	O	351.45	351.55	Buy		17,403,636	13723	LSE
23:38:18	351.5	887	AT	351.45	351.5	Buy		17,403,626	13722	LSE
23:38:18	351.5	455	AT	351.45	351.5	Buy		17,402,739	13721	LSE
23:38:18	351.5	1794	AT	351.5	351.65	Sell		17,402,284	13720	LSE
23:38:18	351.5	391	AT	351.5	351.65	Sell		17,400,490	13719	LSE
23:38:18	351.5	122	AT	351.5	351.65	Sell		17,400,099	13718	LSE
23:38:18	351.5	830	AT	351.5	351.65	Sell		17,399,977	13717	LSE
23:38:18	351.55	122	AT	351.45	351.55	Buy		17,399,147	13716	LSE
23:38:18	351.5	372	AT	351.5	351.55	Sell		17,399,025	13715	LSE
23:38:18	351.5	2504	AT	351.5	351.55	Sell		17,398,653	13714	LSE
23:38:18	351.5	365	AT	351.5	351.55	Sell		17,396,149	13713	LSE
23:38:18	351.5	373	AT	351.5	351.55	Sell		17,395,784	13712	LSE
23:38:18	351.55	57	AT	351.5	351.55	Buy		17,395,411	13711	LSE
23:38:18	351.55	510	AT	351.5	351.55	Buy		17,395,354	13710	LSE
23:38:18	351.55	394	AT	351.5	351.55	Buy		17,394,844	13709	LSE
23:38:18	351.55	549	AT	351.5	351.55	Buy		17,394,450	13708	LSE
23:38:18	351.55	57	AT	351.5	351.55	Buy		17,393,901	13707	LSE
23:38:18	351.55	57	AT	351.5	351.55	Buy		17,393,844	13706	LSE
23:38:18	351.55	465	AT	351.5	351.55	Buy		17,393,787	13705	LSE
23:38:18	351.6	394	AT	351.6	351.65	Sell		17,393,322	13704	LSE
23:38:18	351.6	371	AT	351.6	351.65	Sell		17,392,928	13703	LSE
23:38:18	351.65	943	AT	351.45	351.65	Buy		17,392,557	13702	LSE
23:38:18	351.65	548	AT	351.45	351.65	Buy		17,391,614	13701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관