Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

357.40

9.20

( 2.64% )

업데이트: 00:26:11

무역 8401 - 8351 (22:42-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:02	357.8	333	AT	357.8	357.85	Sell		19,966,835	8401	LSE
22:42:02	357.8	1414	AT	357.8	357.85	Sell		19,966,502	8400	LSE
22:42:02	357.85	1574	AT	357.7	357.85	Buy		19,965,088	8399	LSE
22:42:02	357.85	492	AT	357.7	357.85	Buy		19,963,514	8398	LSE
22:42:02	357.85	1111	AT	357.7	357.85	Buy		19,963,022	8397	LSE
22:42:02	357.85	1159	AT	357.7	357.85	Buy		19,961,911	8396	LSE
22:42:02	357.85	1111	AT	357.7	357.85	Buy		19,960,752	8395	LSE
22:42:02	357.8	333	AT	357.7	357.8	Buy		19,959,641	8394	LSE
22:42:02	357.8	1081	AT	357.7	357.8	Buy		19,959,308	8393	LSE
22:42:02	357.75	336	AT	357.75	357.8	Sell		19,958,227	8392	LSE
22:41:31	357.85	2	O	357.75	357.85	Buy		19,957,891	8391	LSE
22:41:25	357.8	173	AT	357.8	357.85	Sell		19,957,889	8390	LSE
22:41:23	357.85	1	O	357.8	357.85	Buy		19,957,716	8389	LSE
22:41:19	357.8	161	AT	357.8	357.85	Sell		19,957,715	8388	LSE
22:41:07	357.95	100	AT	357.95	358.0	Sell		19,957,554	8387	LSE
22:41:04	358.0	596	AT	357.95	358.0	Buy		19,957,454	8386	LSE
22:41:03	358.0	1290	AT	357.95	358.0	Buy		19,956,858	8385	LSE
22:41:03	357.95	310	AT	357.9	357.95	Buy		19,955,568	8384	LSE
22:41:03	357.95	2307	AT	357.9	357.95	Buy		19,955,258	8383	LSE
22:41:03	357.95	1456	AT	357.9	357.95	Buy		19,952,951	8382	LSE
22:41:03	357.95	316	AT	357.9	357.95	Buy		19,951,495	8381	LSE
22:41:03	357.95	279	AT	357.9	357.95	Buy		19,951,179	8380	LSE
22:41:03	357.95	423	AT	357.95	358.0	Sell		19,950,900	8379	LSE
22:41:03	357.95	688	AT	357.95	358.0	Sell		19,950,477	8378	LSE
22:41:03	357.95	3769	AT	357.95	358.0	Sell		19,949,789	8377	LSE
22:41:03	357.95	688	AT	357.95	358.0	Sell		19,946,020	8376	LSE
22:41:03	358.0	203	AT	357.8	358.0	Buy		19,945,332	8375	LSE
22:41:03	358.0	2117	AT	357.8	358.0	Buy		19,945,129	8374	LSE
22:41:03	358.0	306	AT	357.8	358.0	Buy		19,943,012	8373	LSE
22:41:03	358.0	312	AT	357.8	358.0	Buy		19,942,706	8372	LSE
22:41:03	358.0	292	AT	357.8	358.0	Buy		19,942,394	8371	LSE
22:41:03	358.0	1682	AT	357.8	358.0	Buy		19,942,102	8370	LSE
22:41:03	358.0	1515	AT	357.8	358.0	Buy		19,940,420	8369	LSE
22:41:03	357.95	1645	AT	357.8	357.95	Buy		19,938,905	8368	LSE
22:41:03	357.95	263	AT	357.8	357.95	Buy		19,937,260	8367	LSE
22:41:03	357.95	270	AT	357.8	357.95	Buy		19,936,997	8366	LSE
22:41:03	357.95	865	AT	357.8	357.95	Buy		19,936,727	8365	LSE
22:41:03	357.95	303	AT	357.8	357.95	Buy		19,935,862	8364	LSE
22:41:03	357.95	1111	AT	357.8	357.95	Buy		19,935,559	8363	LSE
22:41:03	357.9	1089	AT	357.8	357.9	Buy		19,934,448	8362	LSE
22:40:37	357.9	100	AT	357.9	358.0	Sell		19,933,359	8361	LSE
22:40:37	357.9	410	AT	357.9	358.0	Sell		19,933,259	8360	LSE
22:40:37	357.9	170	AT	357.9	358.0	Sell		19,932,849	8359	LSE
22:40:35	357.95	900	O	357.9	358.0			19,932,679	8358	LSE
22:40:32	357.868	5587	O	357.85	357.95	Sell		19,931,779	8357	LSE
22:40:07	357.85	100	AT	357.85	357.95	Sell		19,926,192	8356	LSE
22:40:03	357.876	1250	O	357.85	357.95	Sell		19,926,092	8355	LSE
22:39:54	357.8	1420	AT	357.75	357.8	Buy		19,924,842	8354	LSE
22:39:38	357.8	128	AT	357.75	357.8	Buy		19,923,422	8353	LSE
22:39:38	357.8	563	AT	357.75	357.8	Buy		19,923,294	8352	LSE
22:39:38	357.8	1914	AT	357.75	357.8	Buy		19,922,731	8351	LSE

iShares China CNY Bond U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관