Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

357.10

8.90

( 2.56% )

업데이트: 23:55:48

무역 6951 - 6901 (21:10-21:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:10:15	359.5	499	AT	359.5	359.65	Sell		18,226,345	6951	LSE
21:10:15	359.5	1520	AT	359.5	359.65	Sell		18,225,846	6950	LSE
21:10:15	359.5	1111	AT	359.5	359.65	Sell		18,224,326	6949	LSE
21:10:15	359.55	865	AT	359.55	359.65	Sell		18,223,215	6948	LSE
21:10:15	359.55	280	AT	359.55	359.65	Sell		18,222,350	6947	LSE
21:10:01	359.756	2000	O	359.65	359.8	Buy		18,222,070	6946	LSE
21:10:00	359.75	1111	AT	359.65	359.75	Buy		18,220,070	6945	LSE
21:10:00	359.75	1111	AT	359.65	359.75	Buy		18,218,959	6944	LSE
21:09:59	359.799	4	O	359.65	359.8	Buy		18,217,848	6943	LSE
21:09:43	359.65	211	AT	359.65	359.75	Sell		18,217,844	6942	LSE
21:09:43	359.65	848	AT	359.65	359.75	Sell		18,217,633	6941	LSE
21:09:32	359.7	1530	AT	359.7	359.8	Sell		18,216,785	6940	LSE
21:09:32	359.7	1111	AT	359.7	359.8	Sell		18,215,255	6939	LSE
21:09:30	359.65	1111	AT	359.55	359.65	Buy		18,214,144	6938	LSE
21:09:30	359.6	233	AT	359.6	359.7	Sell		18,213,033	6937	LSE
21:09:21	359.7	894	AT	359.65	359.7	Buy		18,212,800	6936	LSE
21:09:18	359.6	296	AT	359.6	359.65	Sell		18,211,906	6935	LSE
21:09:16	359.6	407	AT	359.6	359.7	Sell		18,211,610	6934	LSE
21:09:13	359.7	84	O	359.6	359.7	Buy		18,211,203	6933	LSE
21:09:12	359.65	909	AT	359.65	359.75	Sell		18,211,119	6932	LSE
21:09:09	359.7	847	AT	359.7	359.8	Sell		18,210,210	6931	LSE
21:08:56	359.7	1111	AT	359.7	359.8	Sell		18,209,363	6930	LSE
21:08:56	359.7	250	AT	359.7	359.8	Sell		18,208,252	6929	LSE
21:08:51	359.85	2	O	359.7	359.8	Buy		18,208,002	6928	LSE
21:08:49	359.85	8	O	359.7	359.8	Buy		18,208,000	6927	LSE
21:08:27	359.75	43	AT	359.75	359.8	Sell		18,207,992	6926	LSE
21:08:27	359.8	443	AT	359.75	359.8	Buy		18,207,949	6925	LSE
21:08:24	359.65	900	AT	359.65	359.7	Sell		18,207,506	6924	LSE
21:08:24	359.7	865	AT	359.6	359.7	Buy		18,206,606	6923	LSE
21:08:24	359.7	43	AT	359.6	359.7	Buy		18,205,741	6922	LSE
21:08:24	359.7	69	AT	359.6	359.7	Buy		18,205,698	6921	LSE
21:08:24	359.7	75	AT	359.6	359.7	Buy		18,205,629	6920	LSE
21:08:24	359.65	929	AT	359.65	359.7	Sell		18,205,554	6919	LSE
21:08:23	359.7	1111	AT	359.6	359.7	Buy		18,204,625	6918	LSE
21:08:23	359.7	315	AT	359.6	359.7	Buy		18,203,514	6917	LSE
21:08:23	359.7	308	AT	359.6	359.7	Buy		18,203,199	6916	LSE
21:08:21	359.55	878	O	359.55	359.7	Sell		18,202,891	6915	LSE
21:08:16	359.42	407	O	359.6	359.75	Sell		18,202,013	6914	LSE
21:08:13	359.65	955	AT	359.55	359.65	Buy		18,201,606	6913	LSE
21:08:13	359.65	446	AT	359.55	359.65	Buy		18,200,651	6912	LSE
21:08:10	359.65	1111	AT	359.65	359.75	Sell		18,200,205	6911	LSE
21:08:10	359.65	372	AT	359.65	359.75	Sell		18,199,094	6910	LSE
21:08:10	359.7	1111	AT	359.6	359.7	Buy		18,198,722	6909	LSE
21:08:10	359.7	865	AT	359.6	359.7	Buy		18,197,611	6908	LSE
21:08:09	359.7	897	AT	359.7	359.8	Sell		18,196,746	6907	LSE
21:08:08	359.6	246	AT	359.6	359.7	Sell		18,195,849	6906	LSE
21:08:08	359.6	928	AT	359.6	359.7	Sell		18,195,603	6905	LSE
21:08:08	359.6	1160	AT	359.6	359.7	Sell		18,194,675	6904	LSE
21:08:08	359.65	865	AT	359.65	359.7	Sell		18,193,515	6903	LSE
21:08:08	359.6	367	AT	359.55	359.6	Buy		18,192,650	6902	LSE
21:08:08	359.55	396	AT	359.5	359.55	Buy		18,192,283	6901	LSE

Alien Metals (PK)

ETFS 3x Long USD Short EUR

Exchange Trading Funds

Linedata Services

DAXplus Minimum Variance...

LOJAS RENNER ON

TIME FOR FUN ON

Credit Agricole

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관