Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:47 | 340.95 | 13 | AT | 340.9 | 340.95 | Buy | 3,407,242 | 2651 | LSE | |
| 17:20:47 | 340.95 | 398 | AT | 340.9 | 340.95 | Buy | 3,407,229 | 2650 | LSE | |
| 17:20:47 | 340.95 | 143 | AT | 340.9 | 340.95 | Buy | 3,406,831 | 2649 | LSE | |
| 17:20:47 | 340.95 | 716 | AT | 340.9 | 340.95 | Buy | 3,406,688 | 2648 | LSE | |
| 17:20:47 | 340.95 | 959 | AT | 340.9 | 340.95 | Buy | 3,405,972 | 2647 | LSE | |
| 17:20:47 | 340.95 | 189 | AT | 340.9 | 340.95 | Buy | 3,405,013 | 2646 | LSE | |
| 17:20:47 | 340.95 | 755 | AT | 340.95 | 341.0 | Sell | 3,404,824 | 2645 | LSE | |
| 17:20:47 | 340.95 | 153 | AT | 340.9 | 340.95 | Buy | 3,404,069 | 2644 | LSE | |
| 17:20:47 | 340.95 | 601 | AT | 340.85 | 340.95 | Buy | 3,403,916 | 2643 | LSE | |
| 17:20:47 | 340.95 | 133 | AT | 340.8 | 340.95 | Buy | 3,403,315 | 2642 | LSE | |
| 17:20:47 | 340.95 | 656 | AT | 340.8 | 340.95 | Buy | 3,403,182 | 2641 | LSE | |
| 17:20:40 | 340.95 | 908 | AT | 340.95 | 341.05 | Sell | 3,402,526 | 2640 | LSE | |
| 17:20:40 | 340.95 | 601 | AT | 340.9 | 340.95 | Buy | 3,401,618 | 2639 | LSE | |
| 17:20:40 | 340.95 | 270 | AT | 340.9 | 340.95 | Buy | 3,401,017 | 2638 | LSE | |
| 17:20:40 | 340.95 | 681 | AT | 340.9 | 340.95 | Buy | 3,400,747 | 2637 | LSE | |
| 17:20:40 | 340.95 | 1126 | AT | 340.85 | 340.95 | Buy | 3,400,066 | 2636 | LSE | |
| 17:20:30 | 340.929 | 1334 | O | 340.85 | 340.95 | Buy | 3,398,940 | 2635 | LSE | |
| 17:20:27 | 340.9 | 908 | AT | 340.9 | 340.95 | Sell | 3,397,606 | 2634 | LSE | |
| 17:20:27 | 340.9 | 43 | AT | 340.75 | 340.9 | Buy | 3,396,698 | 2633 | LSE | |
| 17:20:27 | 340.9 | 43 | AT | 340.75 | 340.9 | Buy | 3,396,655 | 2632 | LSE | |
| 17:20:26 | 340.883 | 7334 | O | 340.75 | 340.9 | Buy | 3,396,612 | 2631 | LSE | |
| 17:20:25 | 340.85 | 674 | AT | 340.85 | 340.95 | Sell | 3,389,278 | 2630 | LSE | |
| 17:20:24 | 340.95 | 500 | O | 340.85 | 340.95 | Buy | 3,388,604 | 2629 | LSE | |
| 17:20:24 | 340.95 | 500 | O | 340.85 | 340.95 | Buy | 3,388,104 | 2628 | LSE | |
| 17:20:15 | 340.95 | 86 | AT | 340.9 | 340.95 | Buy | 3,387,604 | 2627 | LSE | |
| 17:20:15 | 340.95 | 77 | AT | 340.9 | 340.95 | Buy | 3,387,518 | 2626 | LSE | |
| 17:20:15 | 340.95 | 300 | AT | 340.9 | 340.95 | Buy | 3,387,441 | 2625 | LSE | |
| 17:20:15 | 340.95 | 900 | AT | 340.9 | 340.95 | Buy | 3,387,141 | 2624 | LSE | |
| 17:20:12 | 340.99 | 4000 | O | 340.9 | 340.95 | Buy | 3,386,241 | 2623 | LSE | |
| 17:20:10 | 340.9 | 395 | AT | 340.9 | 340.95 | Sell | 3,382,241 | 2622 | LSE | |
| 17:20:10 | 340.95 | 531 | AT | 340.95 | 341.0 | Sell | 3,381,846 | 2621 | LSE | |
| 17:20:08 | 340.95 | 531 | AT | 340.95 | 341.0 | Sell | 3,381,315 | 2620 | LSE | |
| 17:20:07 | 341.05 | 173 | AT | 340.9 | 341.05 | Buy | 3,380,784 | 2619 | LSE | |
| 17:20:07 | 341.05 | 505 | AT | 340.9 | 341.05 | Buy | 3,380,611 | 2618 | LSE | |
| 17:20:07 | 341.05 | 621 | AT | 340.9 | 341.05 | Buy | 3,380,106 | 2617 | LSE | |
| 17:20:07 | 341.05 | 520 | AT | 340.9 | 341.05 | Buy | 3,379,485 | 2616 | LSE | |
| 17:20:07 | 341.0 | 779 | AT | 340.9 | 341.0 | Buy | 3,378,965 | 2615 | LSE | |
| 17:20:07 | 340.95 | 420 | AT | 340.95 | 341.05 | Sell | 3,378,186 | 2614 | LSE | |
| 17:20:07 | 340.95 | 680 | AT | 340.95 | 341.05 | Sell | 3,377,766 | 2613 | LSE | |
| 17:20:07 | 340.95 | 952 | AT | 340.95 | 341.05 | Sell | 3,377,086 | 2612 | LSE | |
| 17:20:07 | 340.95 | 562 | AT | 340.95 | 341.05 | Sell | 3,376,134 | 2611 | LSE | |
| 17:20:07 | 341.05 | 1755 | AT | 340.9 | 341.05 | Buy | 3,375,572 | 2610 | LSE | |
| 17:20:04 | 340.85 | 830 | AT | 340.7 | 340.85 | Buy | 3,373,817 | 2609 | LSE | |
| 17:20:02 | 340.808 | 1081 | O | 340.7 | 340.85 | Buy | 3,372,987 | 2608 | LSE | |
| 17:19:57 | 340.65 | 800 | AT | 340.55 | 340.65 | Buy | 3,371,906 | 2607 | LSE | |
| 17:19:54 | 340.5 | 1245 | O | 340.5 | 340.65 | Sell | 3,371,106 | 2606 | LSE | |
| 17:19:54 | 340.5 | 743 | O | 340.5 | 340.65 | Sell | 3,369,861 | 2605 | LSE | |
| 17:19:54 | 340.5 | 366 | O | 340.5 | 340.65 | Sell | 3,369,118 | 2604 | LSE | |
| 17:19:48 | 340.65 | 1149 | AT | 340.65 | 340.75 | Sell | 3,368,752 | 2603 | LSE | |
| 17:19:48 | 340.65 | 851 | AT | 340.65 | 340.7 | Sell | 3,367,603 | 2602 | LSE | |
| 17:19:48 | 340.6 | 1660 | AT | 340.4 | 340.6 | Buy | 3,366,752 | 2601 | LSE |
