Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:42:28 | 348.05 | 2974 | AT | 348.0 | 348.05 | Buy | 8,204,392 | 6451 | LSE | |
| 18:42:25 | 348.1 | 970 | AT | 347.95 | 348.1 | Buy | 8,201,418 | 6450 | LSE | |
| 18:42:25 | 348.0 | 1872 | O | 347.95 | 348.1 | Sell | 8,200,448 | 6449 | LSE | |
| 18:42:25 | 348.05 | 2978 | AT | 347.95 | 348.05 | Buy | 8,198,576 | 6448 | LSE | |
| 18:42:25 | 348.0 | 1391 | AT | 348.0 | 348.05 | Sell | 8,195,598 | 6447 | LSE | |
| 18:42:25 | 348.0 | 860 | AT | 348.0 | 348.05 | Sell | 8,194,207 | 6446 | LSE | |
| 18:42:22 | 348.0 | 110 | AT | 348.0 | 348.15 | Sell | 8,193,347 | 6445 | LSE | |
| 18:42:22 | 348.0 | 3002 | AT | 347.95 | 348.0 | Buy | 8,193,237 | 6444 | LSE | |
| 18:42:22 | 347.95 | 1099 | AT | 347.85 | 347.95 | Buy | 8,190,235 | 6443 | LSE | |
| 18:42:07 | 348.0 | 2480 | AT | 347.95 | 348.0 | Buy | 8,189,136 | 6442 | LSE | |
| 18:42:07 | 347.95 | 180 | AT | 347.9 | 347.95 | Buy | 8,186,656 | 6441 | LSE | |
| 18:42:07 | 347.95 | 2550 | AT | 347.8 | 347.95 | Buy | 8,186,476 | 6440 | LSE | |
| 18:42:07 | 347.95 | 7450 | AT | 347.8 | 347.95 | Buy | 8,183,926 | 6439 | LSE | |
| 18:42:06 | 347.765 | 22000 | O | 347.75 | 347.95 | Sell | 8,176,476 | 6438 | LSE | |
| 18:42:00 | 347.9 | 996 | AT | 347.8 | 347.9 | Buy | 8,154,476 | 6437 | LSE | |
| 18:41:50 | 347.75 | 123 | AT | 347.7 | 347.75 | Buy | 8,153,480 | 6436 | LSE | |
| 18:41:50 | 347.75 | 680 | AT | 347.7 | 347.75 | Buy | 8,153,357 | 6435 | LSE | |
| 18:41:50 | 347.8 | 392 | AT | 347.7 | 347.8 | Buy | 8,152,677 | 6434 | LSE | |
| 18:41:50 | 347.7 | 1071 | AT | 347.65 | 347.7 | Buy | 8,152,285 | 6433 | LSE | |
| 18:41:50 | 347.65 | 28 | O | 347.65 | 347.8 | Sell | 8,151,214 | 6432 | LSE | |
| 18:41:49 | 347.65 | 115 | AT | 347.6 | 347.65 | Buy | 8,151,186 | 6431 | LSE | |
| 18:41:49 | 347.65 | 805 | AT | 347.55 | 347.65 | Buy | 8,151,071 | 6430 | LSE | |
| 18:41:49 | 347.65 | 432 | AT | 347.55 | 347.65 | Buy | 8,150,266 | 6429 | LSE | |
| 18:41:49 | 347.65 | 370 | AT | 347.55 | 347.65 | Buy | 8,149,834 | 6428 | LSE | |
| 18:41:49 | 347.6 | 426 | AT | 347.5 | 347.6 | Buy | 8,149,464 | 6427 | LSE | |
| 18:41:49 | 347.45 | 722 | AT | 347.3 | 347.45 | Buy | 8,149,038 | 6426 | LSE | |
| 18:41:49 | 347.45 | 1274 | AT | 347.3 | 347.45 | Buy | 8,148,316 | 6425 | LSE | |
| 18:41:49 | 347.45 | 363 | AT | 347.3 | 347.45 | Buy | 8,147,042 | 6424 | LSE | |
| 18:41:49 | 347.4 | 108 | AT | 347.3 | 347.4 | Buy | 8,146,679 | 6423 | LSE | |
| 18:41:49 | 347.4 | 1495 | AT | 347.3 | 347.4 | Buy | 8,146,571 | 6422 | LSE | |
| 18:41:49 | 347.4 | 1591 | AT | 347.3 | 347.4 | Buy | 8,145,076 | 6421 | LSE | |
| 18:41:49 | 347.4 | 3994 | AT | 347.3 | 347.4 | Buy | 8,143,485 | 6420 | LSE | |
| 18:41:35 | 347.4 | 1154 | AT | 347.35 | 347.4 | Buy | 8,139,491 | 6419 | LSE | |
| 18:41:11 | 347.25 | 2735 | AT | 347.25 | 347.3 | Sell | 8,138,337 | 6418 | LSE | |
| 18:41:04 | 347.35 | 1 | O | 347.25 | 347.35 | Buy | 8,135,602 | 6417 | LSE | |
| 18:41:02 | 347.3 | 601 | AT | 347.25 | 347.3 | Buy | 8,135,601 | 6416 | LSE | |
| 18:41:02 | 347.3 | 3871 | AT | 347.3 | 347.4 | Sell | 8,135,000 | 6415 | LSE | |
| 18:41:02 | 347.35 | 970 | AT | 347.3 | 347.35 | Buy | 8,131,129 | 6414 | LSE | |
| 18:41:02 | 347.35 | 150 | AT | 347.3 | 347.35 | Buy | 8,130,159 | 6413 | LSE | |
| 18:41:00 | 347.3 | 485 | AT | 347.25 | 347.3 | Buy | 8,130,009 | 6412 | LSE | |
| 18:41:00 | 347.3 | 485 | AT | 347.25 | 347.3 | Buy | 8,129,524 | 6411 | LSE | |
| 18:40:52 | 347.25 | 889 | AT | 347.15 | 347.25 | Buy | 8,129,039 | 6410 | LSE | |
| 18:40:52 | 347.25 | 1984 | AT | 347.15 | 347.25 | Buy | 8,128,150 | 6409 | LSE | |
| 18:40:51 | 347.15 | 120 | AT | 347.05 | 347.15 | Buy | 8,126,166 | 6408 | LSE | |
| 18:40:49 | 347.1 | 956 | O | 347.05 | 347.15 | 8,126,046 | 6407 | LSE | ||
| 18:40:49 | 347.1 | 1309 | AT | 347.1 | 347.15 | Sell | 8,125,090 | 6406 | LSE | |
| 18:40:49 | 347.1 | 1300 | AT | 347.1 | 347.15 | Sell | 8,123,781 | 6405 | LSE | |
| 18:40:49 | 347.1 | 680 | AT | 347.1 | 347.15 | Sell | 8,122,481 | 6404 | LSE | |
| 18:40:49 | 347.1 | 3405 | AT | 347.1 | 347.15 | Sell | 8,121,801 | 6403 | LSE | |
| 18:40:49 | 347.1 | 1362 | AT | 347.1 | 347.15 | Sell | 8,118,396 | 6402 | LSE | |
| 18:40:39 | 347.1 | 1761 | O | 347.1 | 347.25 | Sell | 8,117,034 | 6401 | LSE |
