Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

357.40

9.20

( 2.64% )

업데이트: 00:26:11

무역 6201 - 6151 (20:45-20:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:45:38	360.65	6950	AT	360.6	360.65	Buy		17,349,954	6201	LSE
20:45:38	360.65	550	AT	360.6	360.65	Buy		17,343,004	6200	LSE
20:45:38	360.65	461	AT	360.65	360.8	Sell		17,342,454	6199	LSE
20:45:38	360.65	1555	AT	360.65	360.8	Sell		17,341,993	6198	LSE
20:45:38	360.65	1483	AT	360.65	360.8	Sell		17,340,438	6197	LSE
20:45:38	360.65	319	AT	360.65	360.8	Sell		17,338,955	6196	LSE
20:45:38	360.65	285	AT	360.65	360.8	Sell		17,338,636	6195	LSE
20:45:38	360.65	297	AT	360.65	360.8	Sell		17,338,351	6194	LSE
20:45:38	360.7	272	AT	360.7	360.8	Sell		17,338,054	6193	LSE
20:45:38	360.7	303	AT	360.7	360.8	Sell		17,337,782	6192	LSE
20:45:38	360.7	297	AT	360.7	360.8	Sell		17,337,479	6191	LSE
20:45:38	360.7	1067	AT	360.7	360.8	Sell		17,337,182	6190	LSE
20:45:38	360.7	1161	AT	360.7	360.8	Sell		17,336,115	6189	LSE
20:45:34	360.71	13873	O	360.7	360.8	Sell		17,334,954	6188	LSE
20:45:30	360.7	1161	AT	360.7	360.8	Sell		17,321,081	6187	LSE
20:45:19	360.8	624	AT	360.75	360.8	Buy		17,319,920	6186	LSE
20:45:19	360.8	46	AT	360.75	360.8	Buy		17,319,296	6185	LSE
20:45:19	360.8	1097	AT	360.75	360.8	Buy		17,319,250	6184	LSE
20:45:19	360.8	237	AT	360.75	360.8	Buy		17,318,153	6183	LSE
20:45:19	360.75	583	AT	360.7	360.75	Buy		17,317,916	6182	LSE
20:45:19	360.75	239	AT	360.7	360.75	Buy		17,317,333	6181	LSE
20:45:19	360.7	2039	O	360.65	360.75			17,317,094	6180	LSE
20:45:19	360.7	2530	AT	360.65	360.7	Buy		17,315,055	6179	LSE
20:45:19	360.65	2971	AT	360.65	360.7	Sell		17,312,525	6178	LSE
20:45:19	360.65	309	AT	360.65	360.7	Sell		17,309,554	6177	LSE
20:45:19	360.65	311	AT	360.65	360.7	Sell		17,309,245	6176	LSE
20:45:19	360.65	278	AT	360.65	360.7	Sell		17,308,934	6175	LSE
20:45:19	360.7	2118	AT	360.7	360.75	Sell		17,308,656	6174	LSE
20:45:17	361.413	217477	O	360.7	360.8	Buy		17,306,538	6173	LSE
20:45:16	360.75	2556	AT	360.75	360.8	Sell		17,089,061	6172	LSE
20:45:16	360.75	1200	AT	360.75	360.8	Sell		17,086,505	6171	LSE
20:45:16	360.75	1185	AT	360.75	360.8	Sell		17,085,305	6170	LSE
20:45:16	360.8	1	AT	360.7	360.8	Buy		17,084,120	6169	LSE
20:45:16	360.8	927	AT	360.7	360.8	Buy		17,084,119	6168	LSE
20:45:12	360.8	9615	O	360.7	360.8	Buy		17,083,192	6167	LSE
20:45:06	360.7	10	O	360.7	360.8	Sell		17,073,577	6166	LSE
20:45:06	360.65	31604	AT	360.6	360.65	Buy		17,073,567	6165	LSE
20:45:06	360.65	3500	AT	360.6	360.65	Buy		17,041,963	6164	LSE
20:45:06	360.65	3500	AT	360.6	360.65	Buy		17,038,463	6163	LSE
20:45:06	360.65	3500	AT	360.55	360.65	Buy		17,034,963	6162	LSE
20:45:06	360.65	2152	AT	360.55	360.65	Buy		17,031,463	6161	LSE
20:45:06	360.65	2152	AT	360.55	360.65	Buy		17,029,311	6160	LSE
20:45:04	360.55	1043	AT	360.55	360.6	Sell		17,027,159	6159	LSE
20:45:04	360.6	1185	AT	360.6	360.65	Sell		17,026,116	6158	LSE
20:45:04	360.6	967	AT	360.6	360.65	Sell		17,024,931	6157	LSE
20:45:04	360.6	1300	AT	360.6	360.65	Sell		17,023,964	6156	LSE
20:45:03	360.488	600	O	360.55	360.65	Sell		17,022,664	6155	LSE
20:45:02	360.567	350	O	360.55	360.65	Sell		17,022,064	6154	LSE
20:45:01	360.5	5	O	360.5	360.65	Sell		17,021,714	6153	LSE
20:45:01	360.6	1716	AT	360.6	360.65	Sell		17,021,709	6152	LSE
20:45:01	360.6	354	AT	360.55	360.6	Buy		17,019,993	6151	LSE

iShares China CNY Bond U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관