Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

351.60

6.10

( 1.77% )

업데이트: 23:52:46

무역 9501 - 9451 (21:31-21:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:31:23	350.0	948	AT	349.9	350.0	Buy		13,872,077	9501	LSE
21:31:19	350.0	1362	AT	350.0	350.05	Sell		13,871,129	9500	LSE
21:31:13	349.9	722	AT	349.8	349.9	Buy		13,869,767	9499	LSE
21:31:10	349.88	171	O	349.8	349.95	Buy		13,869,045	9498	LSE
21:31:06	349.8	52	O	349.8	349.95	Sell		13,868,874	9497	LSE
21:30:59	349.9	911	AT	349.9	350.0	Sell		13,868,822	9496	LSE
21:30:14	349.95	270	AT	349.85	349.95	Buy		13,867,911	9495	LSE
21:30:14	349.95	653	AT	349.85	349.95	Buy		13,867,641	9494	LSE
21:30:09	350.0	210	AT	349.9	350.0	Buy		13,866,988	9493	LSE
21:30:09	350.0	4610	AT	349.9	350.0	Buy		13,866,778	9492	LSE
21:30:09	350.0	4309	AT	349.9	350.0	Buy		13,862,168	9491	LSE
21:30:06	350.0	229	O	349.95	350.0	Buy		13,857,859	9490	LSE
21:30:05	350.0	490	AT	350.0	350.1	Sell		13,857,630	9489	LSE
21:30:05	350.0	1122	AT	349.9	350.0	Buy		13,857,140	9488	LSE
21:29:44	350.0	259	AT	349.85	350.0	Buy		13,856,018	9487	LSE
21:29:44	349.95	92	AT	349.85	349.95	Buy		13,855,759	9486	LSE
21:29:38	349.95	906	AT	349.85	349.95	Buy		13,855,667	9485	LSE
21:29:33	349.965	285	O	349.9	349.95	Buy		13,854,761	9484	LSE
21:29:33	349.95	345	AT	349.85	349.95	Buy		13,854,476	9483	LSE
21:29:26	349.95	1268	AT	349.85	349.95	Buy		13,854,131	9482	LSE
21:29:26	349.95	1268	AT	349.85	349.95	Buy		13,852,863	9481	LSE
21:29:26	349.95	773	AT	349.85	349.95	Buy		13,851,595	9480	LSE
21:29:26	349.95	78	AT	349.85	349.95	Buy		13,850,822	9479	LSE
21:29:26	349.95	145	AT	349.85	349.95	Buy		13,850,744	9478	LSE
21:29:04	349.95	482	AT	349.95	350.05	Sell		13,850,599	9477	LSE
21:29:04	350.0	950	AT	349.8	350.0	Buy		13,850,117	9476	LSE
21:29:04	350.0	430	AT	349.8	350.0	Buy		13,849,167	9475	LSE
21:29:04	350.0	417	AT	349.8	350.0	Buy		13,848,737	9474	LSE
21:29:04	350.0	722	AT	349.8	350.0	Buy		13,848,320	9473	LSE
21:29:04	350.0	1540	AT	349.8	350.0	Buy		13,847,598	9472	LSE
21:29:04	349.95	722	AT	349.75	349.95	Buy		13,846,058	9471	LSE
21:29:04	349.95	500	AT	349.75	349.95	Buy		13,845,336	9470	LSE
21:29:04	349.95	1521	AT	349.75	349.95	Buy		13,844,836	9469	LSE
21:29:04	349.9	466	AT	349.75	349.9	Buy		13,843,315	9468	LSE
21:28:50	349.75	115	AT	349.65	349.75	Buy		13,842,849	9467	LSE
21:28:49	349.7	236	AT	349.65	349.7	Buy		13,842,734	9466	LSE
21:28:49	349.7	188	AT	349.65	349.7	Buy		13,842,498	9465	LSE
21:28:49	349.7	228	AT	349.65	349.7	Buy		13,842,310	9464	LSE
21:28:21	349.85	250	AT	349.8	349.85	Buy		13,842,082	9463	LSE
21:28:07	349.75	473	AT	349.75	349.8	Sell		13,841,832	9462	LSE
21:28:05	349.85	352	O	349.7	349.85	Buy		13,841,359	9461	LSE
21:28:00	349.841	19818	O	349.75	349.9	Buy		13,841,007	9460	LSE
21:27:55	349.818	22000	O	349.8	349.95	Sell		13,821,189	9459	LSE
21:27:47	349.906	50	O	349.8	349.95	Buy		13,799,189	9458	LSE
21:27:37	349.85	6046	O	349.75	349.9	Buy		13,799,139	9457	LSE
21:27:24	349.8	100	AT	349.75	349.8	Buy		13,793,093	9456	LSE
21:27:23	349.7	445	AT	349.6	349.7	Buy		13,792,993	9455	LSE
21:27:23	349.7	387	AT	349.6	349.7	Buy		13,792,548	9454	LSE
21:27:23	349.65	422	AT	349.55	349.65	Buy		13,792,161	9453	LSE
21:27:17	349.55	110	AT	349.5	349.55	Buy		13,791,739	9452	LSE
21:27:15	349.55	598	AT	349.5	349.55	Buy		13,791,629	9451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관