Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

351.25

5.75

( 1.66% )

업데이트: 00:01:22

무역 13051 - 13001 (23:11-23:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:11:01	351.0	731	AT	351.0	351.05	Sell		16,750,059	13051	LSE
23:11:01	351.0	1085	AT	351.0	351.05	Sell		16,749,328	13050	LSE
23:11:01	351.05	1087	AT	351.05	351.1	Sell		16,748,243	13049	LSE
23:10:53	351.1	340	AT	351.0	351.1	Buy		16,747,156	13048	LSE
23:10:50	351.05	521	AT	350.95	351.05	Buy		16,746,816	13047	LSE
23:10:50	351.0	434	AT	350.95	351.0	Buy		16,746,295	13046	LSE
23:10:50	351.0	531	AT	350.95	351.0	Buy		16,745,861	13045	LSE
23:10:50	350.95	160	AT	350.9	350.95	Buy		16,745,330	13044	LSE
23:10:50	351.1	1	O	350.9	350.95	Buy		16,745,170	13043	LSE
23:10:50	350.95	1421	AT	350.95	351.05	Sell		16,745,169	13042	LSE
23:10:38	351.05	622	AT	351.0	351.05	Buy		16,743,748	13041	LSE
23:10:38	351.05	618	AT	351.0	351.05	Buy		16,743,126	13040	LSE
23:10:06	351.05	28	O	350.95	351.05	Buy		16,742,508	13039	LSE
23:09:56	350.979	2843	O	350.95	351.05	Sell		16,742,480	13038	LSE
23:09:56	351.0	1790	AT	351.0	351.05	Sell		16,739,637	13037	LSE
23:09:52	351.0	8	AT	350.95	351.0	Buy		16,737,847	13036	LSE
23:09:52	351.0	6	AT	350.95	351.0	Buy		16,737,839	13035	LSE
23:09:35	350.95	764	AT	350.95	351.05	Sell		16,737,833	13034	LSE
23:09:35	350.95	1086	AT	350.95	351.05	Sell		16,737,069	13033	LSE
23:09:33	351.05	1103	AT	351.05	351.1	Sell		16,735,983	13032	LSE
23:09:19	350.861	2820	O	350.95	351.05	Sell		16,734,880	13031	LSE
23:09:04	350.9	775	O	350.8	350.9	Buy		16,732,060	13030	LSE
23:09:04	350.85	902	AT	350.8	350.85	Buy		16,731,285	13029	LSE
23:09:03	350.85	900	AT	350.75	350.85	Buy		16,730,383	13028	LSE
23:09:03	350.85	461	AT	350.75	350.85	Buy		16,729,483	13027	LSE
23:09:03	350.85	942	AT	350.85	350.9	Sell		16,729,022	13026	LSE
23:09:03	350.793	3000	O	350.75	350.9	Sell		16,728,080	13025	LSE
23:08:59	350.9	935	O	350.75	350.9	Buy		16,725,080	13024	LSE
23:08:54	350.85	603	AT	350.8	350.85	Buy		16,724,145	13023	LSE
23:08:54	350.85	668	AT	350.75	350.85	Buy		16,723,542	13022	LSE
23:08:47	350.75	994	AT	350.7	350.75	Buy		16,722,874	13021	LSE
23:08:38	350.7	619	AT	350.65	350.7	Buy		16,721,880	13020	LSE
23:08:31	350.7	100	O	350.65	350.7	Buy		16,721,261	13019	LSE
23:08:14	350.639	1000	O	350.6	350.7	Sell		16,721,161	13018	LSE
23:07:57	350.65	1	O	350.6	350.7			16,720,161	13017	LSE
23:07:55	350.65	1033	AT	350.65	350.7	Sell		16,720,160	13016	LSE
23:07:55	350.65	197	AT	350.65	350.7	Sell		16,719,127	13015	LSE
23:07:47	350.7	1226	AT	350.6	350.7	Buy		16,718,930	13014	LSE
23:07:23	350.9	964	AT	350.9	351.0	Sell		16,717,704	13013	LSE
23:07:15	351.1	2	O	350.9	351.0	Buy		16,716,740	13012	LSE
23:07:14	351.0	468	AT	351.0	351.1	Sell		16,716,738	13011	LSE
23:07:14	351.0	1033	AT	351.0	351.1	Sell		16,716,270	13010	LSE
23:07:14	351.1	1033	AT	351.0	351.1	Buy		16,715,237	13009	LSE
23:07:14	351.1	1567	AT	351.0	351.1	Buy		16,714,204	13008	LSE
23:07:13	351.1	8	O	351.0	351.1	Buy		16,712,637	13007	LSE
23:07:13	351.05	525	AT	350.95	351.05	Buy		16,712,629	13006	LSE
23:07:07	351.05	87	AT	350.95	351.05	Buy		16,712,104	13005	LSE
23:07:07	351.05	606	AT	350.9	351.05	Buy		16,712,017	13004	LSE
23:07:04	351.05	406	AT	350.95	351.05	Buy		16,711,411	13003	LSE
23:07:04	351.05	589	AT	350.95	351.05	Buy		16,711,005	13002	LSE
23:07:04	351.05	512	AT	350.95	351.05	Buy		16,710,416	13001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관