Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

357.35

9.15

( 2.63% )

업데이트: 00:29:28

무역 3701 - 3651 (18:50-18:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:29	354.85	276	AT	354.85	355.0	Sell		5,912,833	3701	LSE
18:50:29	354.85	929	AT	354.85	355.0	Sell		5,912,557	3700	LSE
18:50:15	354.8	2	O	354.9	355.0	Sell		5,911,628	3699	LSE
18:50:05	354.9	83	O	354.8	354.9	Buy		5,911,626	3698	LSE
18:50:05	354.82	80000	O	354.8	354.9	Sell		5,911,543	3697	LSE
18:50:04	354.85	2084	AT	354.8	354.85	Buy		5,831,543	3696	LSE
18:50:04	354.85	56	AT	354.75	354.85	Buy		5,829,459	3695	LSE
18:49:58	354.75	1473	AT	354.65	354.75	Buy		5,829,403	3694	LSE
18:49:54	354.65	1	O	354.65	354.8	Sell		5,827,930	3693	LSE
18:49:00	354.7	910	O	354.6	354.75	Buy		5,827,929	3692	LSE
18:48:25	354.65	177	AT	354.5	354.65	Buy		5,827,019	3691	LSE
18:48:16	354.4	863	AT	354.35	354.4	Buy		5,826,842	3690	LSE
18:47:46	354.45	3	O	354.35	354.45	Buy		5,825,979	3689	LSE
18:47:16	354.65	388	AT	354.65	354.75	Sell		5,825,976	3688	LSE
18:47:16	354.65	348	AT	354.65	354.75	Sell		5,825,588	3687	LSE
18:46:42	354.6	295	AT	354.6	354.65	Sell		5,825,240	3686	LSE
18:46:42	354.6	270	AT	354.6	354.65	Sell		5,824,945	3685	LSE
18:46:42	354.65	1131	AT	354.65	354.75	Sell		5,824,675	3684	LSE
18:46:28	354.6	1104	AT	354.55	354.6	Buy		5,823,544	3683	LSE
18:46:28	354.6	88	AT	354.55	354.6	Buy		5,822,440	3682	LSE
18:46:28	354.6	801	AT	354.5	354.6	Buy		5,822,352	3681	LSE
18:46:26	354.55	439	AT	354.5	354.55	Buy		5,821,551	3680	LSE
18:46:25	354.5	869	AT	354.45	354.5	Buy		5,821,112	3679	LSE
18:46:18	354.5	1599	AT	354.45	354.5	Buy		5,820,243	3678	LSE
18:46:18	354.5	772	AT	354.45	354.5	Buy		5,818,644	3677	LSE
18:46:18	354.5	838	AT	354.45	354.5	Buy		5,817,872	3676	LSE
18:46:18	354.45	840	AT	354.4	354.45	Buy		5,817,034	3675	LSE
18:46:14	354.45	2695	O	354.35	354.45	Buy		5,816,194	3674	LSE
18:46:02	354.55	130	O	354.4	354.55	Buy		5,813,499	3673	LSE
18:46:01	354.55	448	AT	354.4	354.55	Buy		5,813,369	3672	LSE
18:46:01	354.5	193	AT	354.4	354.5	Buy		5,812,921	3671	LSE
18:46:01	354.5	382	AT	354.4	354.5	Buy		5,812,728	3670	LSE
18:46:01	354.5	147	AT	354.4	354.5	Buy		5,812,346	3669	LSE
18:46:01	354.5	161	AT	354.4	354.5	Buy		5,812,199	3668	LSE
18:46:00	354.5	690	AT	354.5	354.55	Sell		5,812,038	3667	LSE
18:46:00	354.55	738	AT	354.55	354.65	Sell		5,811,348	3666	LSE
18:46:00	354.55	1583	AT	354.55	354.65	Sell		5,810,610	3665	LSE
18:46:00	354.55	487	AT	354.55	354.65	Sell		5,809,027	3664	LSE
18:45:41	354.614	16920	O	354.55	354.65	Buy		5,808,540	3663	LSE
18:45:34	354.65	265	AT	354.55	354.65	Buy		5,791,620	3662	LSE
18:45:34	354.65	40	AT	354.55	354.65	Buy		5,791,355	3661	LSE
18:45:31	354.65	799	AT	354.55	354.65	Buy		5,791,315	3660	LSE
18:45:29	354.65	1069	AT	354.65	354.75	Sell		5,790,516	3659	LSE
18:45:26	354.7	893	AT	354.65	354.7	Buy		5,789,447	3658	LSE
18:45:23	354.65	541	AT	354.6	354.65	Buy		5,788,554	3657	LSE
18:45:23	354.65	314	AT	354.55	354.65	Buy		5,788,013	3656	LSE
18:45:23	354.65	1427	AT	354.55	354.65	Buy		5,787,699	3655	LSE
18:45:15	354.6	851	AT	354.55	354.6	Buy		5,786,272	3654	LSE
18:45:06	354.603	100	O	354.55	354.65	Buy		5,785,421	3653	LSE
18:44:48	354.65	157	AT	354.55	354.65	Buy		5,785,321	3652	LSE
18:44:45	354.65	2067	O	354.55	354.65	Buy		5,785,164	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관