Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

351.70

6.20

( 1.79% )

업데이트: 23:50:49

무역 10601 - 10551 (22:30-22:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:41	349.9	170	AT	349.8	349.9	Buy		14,758,060	10601	LSE
22:30:41	349.9	210	AT	349.8	349.9	Buy		14,757,890	10600	LSE
22:30:41	349.9	131	AT	349.8	349.9	Buy		14,757,680	10599	LSE
22:30:41	349.9	900	AT	349.8	349.9	Buy		14,757,549	10598	LSE
22:30:27	349.9	232	AT	349.8	349.9	Buy		14,756,649	10597	LSE
22:30:27	349.9	698	AT	349.85	349.95			14,756,417	10596	LSE
22:30:27	349.9	1241	AT	349.85	349.9	Buy		14,755,719	10595	LSE
22:30:27	349.9	698	AT	349.85	349.9	Buy		14,754,478	10594	LSE
22:30:27	349.9	1391	AT	349.85	349.9	Buy		14,753,780	10593	LSE
22:30:27	349.9	1670	AT	349.85	349.9	Buy		14,752,389	10592	LSE
22:30:27	349.9	2047	AT	349.85	349.95			14,750,719	10591	LSE
22:30:27	349.9	5000	AT	349.85	349.9	Buy		14,748,672	10590	LSE
22:30:27	349.9	2047	AT	349.85	349.95			14,743,672	10589	LSE
22:30:27	349.9	5000	AT	349.85	349.9	Buy		14,741,625	10588	LSE
22:30:27	349.9	680	AT	349.85	349.95			14,736,625	10587	LSE
22:30:27	349.9	135	AT	349.85	349.9	Buy		14,735,945	10586	LSE
22:30:27	349.9	4320	AT	349.85	349.9	Buy		14,735,810	10585	LSE
22:30:27	349.9	680	AT	349.85	349.9	Buy		14,731,490	10584	LSE
22:30:27	349.85	381	AT	349.75	349.85	Buy		14,730,810	10583	LSE
22:30:25	349.85	13	O	349.8	349.9			14,730,429	10582	LSE
22:30:25	349.9	1353	AT	349.85	349.9	Buy		14,730,416	10581	LSE
22:30:25	349.9	3647	AT	349.8	349.9	Buy		14,729,063	10580	LSE
22:30:25	349.9	1126	AT	349.8	349.95	Buy		14,725,416	10579	LSE
22:30:25	349.9	2521	AT	349.8	349.9	Buy		14,724,290	10578	LSE
22:30:25	349.9	1360	AT	349.8	349.9	Buy		14,721,769	10577	LSE
22:30:25	349.9	1119	AT	349.8	349.9	Buy		14,720,409	10576	LSE
22:30:25	349.9	3647	AT	349.8	349.9	Buy		14,719,290	10575	LSE
22:30:23	349.9	271	AT	349.75	349.9	Buy		14,715,643	10574	LSE
22:30:21	349.9	244	AT	349.75	349.9	Buy		14,715,372	10573	LSE
22:30:20	349.9	600	AT	349.7	349.9	Buy		14,715,128	10572	LSE
22:30:20	349.85	130	AT	349.7	349.85	Buy		14,714,528	10571	LSE
22:30:16	349.9	238	AT	349.7	349.9	Buy		14,714,398	10570	LSE
22:30:16	349.85	164	AT	349.7	349.85	Buy		14,714,160	10569	LSE
22:30:16	349.85	909	AT	349.6	349.85	Buy		14,713,996	10568	LSE
22:30:16	349.85	903	AT	349.6	349.85	Buy		14,713,087	10567	LSE
22:30:16	349.8	680	AT	349.6	349.8	Buy		14,712,184	10566	LSE
22:30:16	349.8	121	AT	349.6	349.8	Buy		14,711,504	10565	LSE
22:30:16	349.8	96	AT	349.6	349.8	Buy		14,711,383	10564	LSE
22:30:14	349.65	616	AT	349.5	349.65	Buy		14,711,287	10563	LSE
22:30:13	349.65	680	AT	349.45	349.65	Buy		14,710,671	10562	LSE
22:30:13	349.55	680	AT	349.55	349.8	Sell		14,709,991	10561	LSE
22:30:13	349.6	680	AT	349.6	349.8	Sell		14,709,311	10560	LSE
22:30:09	349.708	250	O	349.55	349.8	Buy		14,708,631	10559	LSE
22:30:09	349.655	2000	O	349.55	349.8	Sell		14,708,381	10558	LSE
22:30:02	349.75	954	AT	349.75	349.8	Sell		14,706,381	10557	LSE
22:30:02	349.75	181	AT	349.6	349.75	Buy		14,705,427	10556	LSE
22:30:02	349.75	44	AT	349.55	349.75	Buy		14,705,246	10555	LSE
22:30:02	349.75	44	AT	349.55	349.75	Buy		14,705,202	10554	LSE
22:30:02	349.75	1550	AT	349.55	349.75	Buy		14,705,158	10553	LSE
22:29:51	349.9	285	O	349.55	349.9	Buy		14,703,608	10552	LSE
22:29:07	349.77	250	O	349.7	349.9	Sell		14,703,323	10551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관