Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

356.05

7.85

( 2.25% )

업데이트: 00:34:45

무역 8051 - 8001 (22:24-22:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:24:25	358.35	846	AT	358.35	358.4	Sell		19,666,879	8051	LSE
22:24:25	358.35	182	AT	358.35	358.4	Sell		19,666,033	8050	LSE
22:24:23	358.4	437	AT	358.4	358.45	Sell		19,665,851	8049	LSE
22:24:23	358.4	939	AT	358.4	358.45	Sell		19,665,414	8048	LSE
22:24:23	358.4	1658	AT	358.4	358.45	Sell		19,664,475	8047	LSE
22:23:26	358.4	1	O	358.4	358.45	Sell		19,662,817	8046	LSE
22:23:25	358.389	20897	O	358.35	358.45	Sell		19,662,816	8045	LSE
22:23:21	358.4	2503	AT	358.35	358.4	Buy		19,641,919	8044	LSE
22:23:11	358.3	1120	AT	358.25	358.3	Buy		19,639,416	8043	LSE
22:23:06	358.3	1100	AT	358.25	358.3	Buy		19,638,296	8042	LSE
22:23:04	358.29	126	O	358.25	358.3	Buy		19,637,196	8041	LSE
22:22:28	358.15	1227	AT	358.1	358.15	Buy		19,637,070	8040	LSE
22:22:28	358.15	460	AT	358.1	358.15	Buy		19,635,843	8039	LSE
22:22:09	358.15	936	AT	358.15	358.25	Sell		19,635,383	8038	LSE
22:22:09	358.15	571	AT	358.15	358.25	Sell		19,634,447	8037	LSE
22:22:09	358.15	731	AT	358.15	358.25	Sell		19,633,876	8036	LSE
22:21:29	358.25	244	AT	358.2	358.25	Buy		19,633,145	8035	LSE
22:21:29	358.25	170	AT	358.2	358.25	Buy		19,632,901	8034	LSE
22:21:29	358.25	7	AT	358.2	358.25	Buy		19,632,731	8033	LSE
22:21:29	358.25	1169	AT	358.2	358.25	Buy		19,632,724	8032	LSE
22:21:29	358.25	690	AT	358.2	358.25	Buy		19,631,555	8031	LSE
22:21:29	358.25	1380	AT	358.15	358.25	Buy		19,630,865	8030	LSE
22:21:29	358.25	279	O	358.15	358.25	Buy		19,629,485	8029	LSE
22:21:25	358.25	770	AT	358.15	358.25	Buy		19,629,206	8028	LSE
22:21:25	358.25	3660	AT	358.15	358.25	Buy		19,628,436	8027	LSE
22:21:19	358.195	1000	O	358.15	358.25	Sell		19,624,776	8026	LSE
22:20:29	358.16	206	O	358.15	358.25	Sell		19,623,776	8025	LSE
22:20:29	358.15	1176	AT	358.1	358.15	Buy		19,623,570	8024	LSE
22:20:29	358.15	4711	AT	358.1	358.15	Buy		19,622,394	8023	LSE
22:20:29	358.15	309	AT	358.1	358.15	Buy		19,617,683	8022	LSE
22:20:29	358.15	900	AT	358.15	358.2	Sell		19,617,374	8021	LSE
22:20:23	358.2	688	AT	358.2	358.25	Sell		19,616,474	8020	LSE
22:20:23	358.2	579	AT	358.1	358.2	Buy		19,615,786	8019	LSE
22:20:22	358.15	436	AT	358.15	358.2	Sell		19,615,207	8018	LSE
22:20:22	358.15	154	AT	358.1	358.15	Buy		19,614,771	8017	LSE
22:20:21	358.117	2000	O	358.1	358.15	Sell		19,614,617	8016	LSE
22:20:01	358.068	8793	O	358.05	358.2	Sell		19,612,617	8015	LSE
22:19:55	358.05	375	AT	358.05	358.15	Sell		19,603,824	8014	LSE
22:19:55	358.05	900	AT	358.05	358.15	Sell		19,603,449	8013	LSE
22:19:55	358.05	932	AT	358.05	358.15	Sell		19,602,549	8012	LSE
22:19:55	358.05	1200	AT	358.05	358.15	Sell		19,601,617	8011	LSE
22:19:48	358.1	3342	AT	358.05	358.1	Buy		19,600,417	8010	LSE
22:19:47	358.081	1510	O	358.05	358.1	Buy		19,597,075	8009	LSE
22:19:41	358.1	688	AT	358.05	358.1	Buy		19,595,565	8008	LSE
22:19:41	358.1	2100	AT	358.05	358.1	Buy		19,594,877	8007	LSE
22:19:34	358.1	688	AT	358.05	358.1	Buy		19,592,777	8006	LSE
22:19:34	358.1	1128	AT	358.05	358.1	Buy		19,592,089	8005	LSE
22:19:34	358.02	17416	O	358.05	358.1	Sell		19,590,961	8004	LSE
22:19:32	358.05	1612	AT	358.0	358.05	Buy		19,573,545	8003	LSE
22:19:32	358.05	688	AT	358.0	358.05	Buy		19,571,933	8002	LSE
22:19:32	358.05	1380	AT	358.0	358.05	Buy		19,571,245	8001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관