ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Glencore Plc

Glencore Plc (GLEN)

351.05
5.55
( 1.61% )
업데이트: 23:57:18
무역 6001 - 5951 (18:32-18:32)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:32:39 348.1 854 AT 348.1 348.2 Sell
7,372,512 6001 LSE
18:32:39 348.1 486 AT 348.1 348.2 Sell
7,371,658 6000 LSE
18:32:39 348.15 909 AT 348.15 348.25 Sell
7,371,172 5999 LSE
18:32:35 348.15 1104 O 348.15 348.25 Sell
7,370,263 5998 LSE
18:32:35 348.25 170 AT 348.25 348.3 Sell
7,369,159 5997 LSE
18:32:35 348.25 1000 AT 348.25 348.3 Sell
7,368,989 5996 LSE
18:32:35 348.25 698 AT 348.25 348.3 Sell
7,367,989 5995 LSE
18:32:35 348.25 2000 AT 348.25 348.3 Sell
7,367,291 5994 LSE
18:32:35 348.25 2000 AT 348.25 348.3 Sell
7,365,291 5993 LSE
18:32:35 348.25 1000 AT 348.25 348.3 Sell
7,363,291 5992 LSE
18:32:35 348.25 1000 AT 348.25 348.3 Sell
7,362,291 5991 LSE
18:32:32 348.3 2673 AT 348.25 348.3 Buy
7,361,291 5990 LSE
18:32:31 348.3 404 AT 348.2 348.3 Buy
7,358,618 5989 LSE
18:32:31 348.3 391 AT 348.2 348.3 Buy
7,358,214 5988 LSE
18:32:31 348.25 185 AT 348.15 348.25 Buy
7,357,823 5987 LSE
18:32:31 348.2 431 AT 348.1 348.2 Buy
7,357,638 5986 LSE
18:32:31 348.2 850 AT 348.1 348.2 Buy
7,357,207 5985 LSE
18:32:31 348.2 970 AT 348.1 348.2 Buy
7,356,357 5984 LSE
18:32:30 348.3 4593 AT 348.3 348.35 Sell
7,355,387 5983 LSE
18:32:30 348.3 12127 AT 348.3 348.35 Sell
7,350,794 5982 LSE
18:32:30 348.3 2443 AT 348.3 348.35 Sell
7,338,667 5981 LSE
18:32:30 348.3 698 AT 348.3 348.35 Sell
7,336,224 5980 LSE
18:32:30 348.3 1844 AT 348.3 348.35 Sell
7,335,526 5979 LSE
18:32:30 348.3 722 AT 348.1 348.3 Buy
7,333,682 5978 LSE
18:32:30 348.3 970 AT 348.1 348.3 Buy
7,332,960 5977 LSE
18:32:30 348.25 722 AT 348.1 348.25 Buy
7,331,990 5976 LSE
18:32:30 348.25 970 AT 348.1 348.25 Buy
7,331,268 5975 LSE
18:32:30 348.15 100 AT 348.1 348.15 Buy
7,330,298 5974 LSE
18:32:29 348.2 814 AT 348.2 348.3 Sell
7,330,198 5973 LSE
18:32:29 348.2 175 AT 348.2 348.3 Sell
7,329,384 5972 LSE
18:32:29 348.2 579 AT 348.15 348.2 Buy
7,329,209 5971 LSE
18:32:29 348.2 1142 AT 348.15 348.2 Buy
7,328,630 5970 LSE
18:32:29 348.2 1592 AT 348.1 348.2 Buy
7,327,488 5969 LSE
18:32:29 348.15 511 AT 348.1 348.15 Buy
7,325,896 5968 LSE
18:32:29 348.1 2000 AT 348.1 348.15 Sell
7,325,385 5967 LSE
18:32:29 348.1 720 AT 348.05 348.15
7,323,385 5966 LSE
18:32:29 348.1 2000 AT 348.1 348.15 Sell
7,322,665 5965 LSE
18:32:29 348.1 485 AT 348.1 348.2 Sell
7,320,665 5964 LSE
18:32:29 348.1 2000 AT 348.1 348.2 Sell
7,320,180 5963 LSE
18:32:27 348.144 2873 O 348.1 348.2 Sell
7,318,180 5962 LSE
18:32:26 348.15 3052 AT 348.1 348.15 Buy
7,315,307 5961 LSE
18:32:26 348.1 110 AT 348.0 348.1 Buy
7,312,255 5960 LSE
18:32:24 348.1 1484 AT 348.1 348.15 Sell
7,312,145 5959 LSE
18:32:24 348.1 227 AT 348.1 348.15 Sell
7,310,661 5958 LSE
18:32:22 348.1 250 O 348.1 348.2 Sell
7,310,434 5957 LSE
18:32:13 348.15 4 AT 348.05 348.15 Buy
7,310,184 5956 LSE
18:32:13 348.15 4 AT 348.05 348.15 Buy
7,310,180 5955 LSE
18:32:13 348.15 478 AT 348.05 348.15 Buy
7,310,176 5954 LSE
18:32:13 348.0 2317 AT 347.9 348.0 Buy
7,309,698 5953 LSE
18:32:13 348.0 3577 AT 347.9 348.0 Buy
7,307,381 5952 LSE
18:32:13 347.95 180 AT 347.9 347.95 Buy
7,303,804 5951 LSE

최근 히스토리

Delayed Upgrade Clock