Glencore Plc (GLEN)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:32:39 | 348.1 | 854 | AT | 348.1 | 348.2 | Sell | 7,372,512 | 6001 | LSE | |
18:32:39 | 348.1 | 486 | AT | 348.1 | 348.2 | Sell | 7,371,658 | 6000 | LSE | |
18:32:39 | 348.15 | 909 | AT | 348.15 | 348.25 | Sell | 7,371,172 | 5999 | LSE | |
18:32:35 | 348.15 | 1104 | O | 348.15 | 348.25 | Sell | 7,370,263 | 5998 | LSE | |
18:32:35 | 348.25 | 170 | AT | 348.25 | 348.3 | Sell | 7,369,159 | 5997 | LSE | |
18:32:35 | 348.25 | 1000 | AT | 348.25 | 348.3 | Sell | 7,368,989 | 5996 | LSE | |
18:32:35 | 348.25 | 698 | AT | 348.25 | 348.3 | Sell | 7,367,989 | 5995 | LSE | |
18:32:35 | 348.25 | 2000 | AT | 348.25 | 348.3 | Sell | 7,367,291 | 5994 | LSE | |
18:32:35 | 348.25 | 2000 | AT | 348.25 | 348.3 | Sell | 7,365,291 | 5993 | LSE | |
18:32:35 | 348.25 | 1000 | AT | 348.25 | 348.3 | Sell | 7,363,291 | 5992 | LSE | |
18:32:35 | 348.25 | 1000 | AT | 348.25 | 348.3 | Sell | 7,362,291 | 5991 | LSE | |
18:32:32 | 348.3 | 2673 | AT | 348.25 | 348.3 | Buy | 7,361,291 | 5990 | LSE | |
18:32:31 | 348.3 | 404 | AT | 348.2 | 348.3 | Buy | 7,358,618 | 5989 | LSE | |
18:32:31 | 348.3 | 391 | AT | 348.2 | 348.3 | Buy | 7,358,214 | 5988 | LSE | |
18:32:31 | 348.25 | 185 | AT | 348.15 | 348.25 | Buy | 7,357,823 | 5987 | LSE | |
18:32:31 | 348.2 | 431 | AT | 348.1 | 348.2 | Buy | 7,357,638 | 5986 | LSE | |
18:32:31 | 348.2 | 850 | AT | 348.1 | 348.2 | Buy | 7,357,207 | 5985 | LSE | |
18:32:31 | 348.2 | 970 | AT | 348.1 | 348.2 | Buy | 7,356,357 | 5984 | LSE | |
18:32:30 | 348.3 | 4593 | AT | 348.3 | 348.35 | Sell | 7,355,387 | 5983 | LSE | |
18:32:30 | 348.3 | 12127 | AT | 348.3 | 348.35 | Sell | 7,350,794 | 5982 | LSE | |
18:32:30 | 348.3 | 2443 | AT | 348.3 | 348.35 | Sell | 7,338,667 | 5981 | LSE | |
18:32:30 | 348.3 | 698 | AT | 348.3 | 348.35 | Sell | 7,336,224 | 5980 | LSE | |
18:32:30 | 348.3 | 1844 | AT | 348.3 | 348.35 | Sell | 7,335,526 | 5979 | LSE | |
18:32:30 | 348.3 | 722 | AT | 348.1 | 348.3 | Buy | 7,333,682 | 5978 | LSE | |
18:32:30 | 348.3 | 970 | AT | 348.1 | 348.3 | Buy | 7,332,960 | 5977 | LSE | |
18:32:30 | 348.25 | 722 | AT | 348.1 | 348.25 | Buy | 7,331,990 | 5976 | LSE | |
18:32:30 | 348.25 | 970 | AT | 348.1 | 348.25 | Buy | 7,331,268 | 5975 | LSE | |
18:32:30 | 348.15 | 100 | AT | 348.1 | 348.15 | Buy | 7,330,298 | 5974 | LSE | |
18:32:29 | 348.2 | 814 | AT | 348.2 | 348.3 | Sell | 7,330,198 | 5973 | LSE | |
18:32:29 | 348.2 | 175 | AT | 348.2 | 348.3 | Sell | 7,329,384 | 5972 | LSE | |
18:32:29 | 348.2 | 579 | AT | 348.15 | 348.2 | Buy | 7,329,209 | 5971 | LSE | |
18:32:29 | 348.2 | 1142 | AT | 348.15 | 348.2 | Buy | 7,328,630 | 5970 | LSE | |
18:32:29 | 348.2 | 1592 | AT | 348.1 | 348.2 | Buy | 7,327,488 | 5969 | LSE | |
18:32:29 | 348.15 | 511 | AT | 348.1 | 348.15 | Buy | 7,325,896 | 5968 | LSE | |
18:32:29 | 348.1 | 2000 | AT | 348.1 | 348.15 | Sell | 7,325,385 | 5967 | LSE | |
18:32:29 | 348.1 | 720 | AT | 348.05 | 348.15 | 7,323,385 | 5966 | LSE | ||
18:32:29 | 348.1 | 2000 | AT | 348.1 | 348.15 | Sell | 7,322,665 | 5965 | LSE | |
18:32:29 | 348.1 | 485 | AT | 348.1 | 348.2 | Sell | 7,320,665 | 5964 | LSE | |
18:32:29 | 348.1 | 2000 | AT | 348.1 | 348.2 | Sell | 7,320,180 | 5963 | LSE | |
18:32:27 | 348.144 | 2873 | O | 348.1 | 348.2 | Sell | 7,318,180 | 5962 | LSE | |
18:32:26 | 348.15 | 3052 | AT | 348.1 | 348.15 | Buy | 7,315,307 | 5961 | LSE | |
18:32:26 | 348.1 | 110 | AT | 348.0 | 348.1 | Buy | 7,312,255 | 5960 | LSE | |
18:32:24 | 348.1 | 1484 | AT | 348.1 | 348.15 | Sell | 7,312,145 | 5959 | LSE | |
18:32:24 | 348.1 | 227 | AT | 348.1 | 348.15 | Sell | 7,310,661 | 5958 | LSE | |
18:32:22 | 348.1 | 250 | O | 348.1 | 348.2 | Sell | 7,310,434 | 5957 | LSE | |
18:32:13 | 348.15 | 4 | AT | 348.05 | 348.15 | Buy | 7,310,184 | 5956 | LSE | |
18:32:13 | 348.15 | 4 | AT | 348.05 | 348.15 | Buy | 7,310,180 | 5955 | LSE | |
18:32:13 | 348.15 | 478 | AT | 348.05 | 348.15 | Buy | 7,310,176 | 5954 | LSE | |
18:32:13 | 348.0 | 2317 | AT | 347.9 | 348.0 | Buy | 7,309,698 | 5953 | LSE | |
18:32:13 | 348.0 | 3577 | AT | 347.9 | 348.0 | Buy | 7,307,381 | 5952 | LSE | |
18:32:13 | 347.95 | 180 | AT | 347.9 | 347.95 | Buy | 7,303,804 | 5951 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관