Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

351.95

6.45

( 1.87% )

업데이트: 23:42:54

무역 11051 - 11001 (22:39-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:39:10	350.0	758	AT	350.0	350.05	Sell		15,178,749	11051	LSE
22:39:10	350.05	521	AT	349.9	350.05	Buy		15,177,991	11050	LSE
22:39:10	350.05	521	AT	349.9	350.05	Buy		15,177,470	11049	LSE
22:39:10	350.05	758	AT	349.9	350.05	Buy		15,176,949	11048	LSE
22:39:10	350.0	2126	AT	349.9	350.0	Buy		15,176,191	11047	LSE
22:39:10	350.0	152	AT	349.9	350.0	Buy		15,174,065	11046	LSE
22:39:10	350.0	423	AT	350.0	350.1	Sell		15,173,913	11045	LSE
22:39:10	350.0	1033	AT	350.0	350.1	Sell		15,173,490	11044	LSE
22:39:10	350.0	365	AT	350.0	350.1	Sell		15,172,457	11043	LSE
22:39:10	350.0	383	AT	350.0	350.1	Sell		15,172,092	11042	LSE
22:39:10	350.0	1223	AT	350.0	350.15	Sell		15,171,709	11041	LSE
22:39:10	350.0	426	AT	350.0	350.15	Sell		15,170,486	11040	LSE
22:39:10	350.0	382	AT	350.0	350.15	Sell		15,170,060	11039	LSE
22:39:10	350.0	420	AT	350.0	350.15	Sell		15,169,678	11038	LSE
22:39:10	350.0	1033	AT	350.0	350.15	Sell		15,169,258	11037	LSE
22:39:10	350.0	515	AT	350.0	350.15	Sell		15,168,225	11036	LSE
22:39:10	350.0	445	AT	350.0	350.1	Sell		15,167,710	11035	LSE
22:39:10	350.0	402	AT	350.0	350.1	Sell		15,167,265	11034	LSE
22:39:10	350.0	413	AT	350.0	350.1	Sell		15,166,863	11033	LSE
22:39:10	350.0	2720	AT	350.0	350.1	Sell		15,166,450	11032	LSE
22:39:10	350.0	271	AT	350.0	350.15	Sell		15,163,730	11031	LSE
22:39:10	350.0	402	AT	350.0	350.15	Sell		15,163,459	11030	LSE
22:39:10	350.05	513	AT	350.05	350.15	Sell		15,163,057	11029	LSE
22:39:10	350.05	1033	AT	350.05	350.15	Sell		15,162,544	11028	LSE
22:39:10	350.05	1587	AT	350.05	350.15	Sell		15,161,511	11027	LSE
22:39:10	350.05	113	AT	350.0	350.05	Buy		15,159,924	11026	LSE
22:39:10	350.05	116	AT	350.0	350.05	Buy		15,159,811	11025	LSE
22:39:10	350.0	135	AT	349.95	350.0	Buy		15,159,695	11024	LSE
22:39:10	350.0	2991	AT	350.0	350.05	Sell		15,159,560	11023	LSE
22:39:10	350.0	1033	AT	350.0	350.05	Sell		15,156,569	11022	LSE
22:39:10	350.0	1200	AT	350.0	350.05	Sell		15,155,536	11021	LSE
22:39:10	350.05	1129	AT	349.9	350.05	Buy		15,154,336	11020	LSE
22:39:10	350.05	671	AT	349.9	350.05	Buy		15,153,207	11019	LSE
22:39:10	350.0	112	AT	349.9	350.0	Buy		15,152,536	11018	LSE
22:39:10	350.0	1800	AT	349.9	350.0	Buy		15,152,424	11017	LSE
22:39:10	350.0	142	AT	349.9	350.0	Buy		15,150,624	11016	LSE
22:39:10	350.0	412	AT	349.9	350.0	Buy		15,150,482	11015	LSE
22:39:10	350.0	415	AT	349.9	350.0	Buy		15,150,070	11014	LSE
22:39:10	350.0	387	AT	349.9	350.0	Buy		15,149,655	11013	LSE
22:39:10	350.0	195	AT	349.9	350.0	Buy		15,149,268	11012	LSE
22:39:10	350.0	3149	AT	349.9	350.0	Buy		15,149,073	11011	LSE
22:39:10	350.05	465	AT	349.95	350.05	Buy		15,145,924	11010	LSE
22:39:10	350.05	905	AT	349.95	350.05	Buy		15,145,459	11009	LSE
22:39:10	350.05	230	AT	349.95	350.05	Buy		15,144,554	11008	LSE
22:39:10	350.05	424	AT	349.95	350.05	Buy		15,144,324	11007	LSE
22:39:10	350.05	283	AT	349.95	350.05	Buy		15,143,900	11006	LSE
22:39:09	350.0	1200	AT	350.0	350.05	Sell		15,143,617	11005	LSE
22:39:09	350.0	1033	AT	350.0	350.05	Sell		15,142,417	11004	LSE
22:39:09	350.0	230	AT	349.95	350.0	Buy		15,141,384	11003	LSE
22:39:09	350.0	1086	AT	349.95	350.0	Buy		15,141,154	11002	LSE
22:39:09	350.0	2305	AT	349.95	350.0	Buy		15,140,068	11001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관