Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:05 | 356.95 | 155 | AT | 356.85 | 356.95 | Buy | 21,601,510 | 9651 | LSE | |
| 00:00:05 | 356.95 | 287 | AT | 356.85 | 356.95 | Buy | 21,601,355 | 9650 | LSE | |
| 00:00:05 | 356.95 | 632 | AT | 356.95 | 357.0 | Sell | 21,601,068 | 9649 | LSE | |
| 00:00:05 | 356.95 | 481 | AT | 356.95 | 357.0 | Sell | 21,600,436 | 9648 | LSE | |
| 00:00:05 | 356.95 | 287 | AT | 356.95 | 357.0 | Sell | 21,599,955 | 9647 | LSE | |
| 00:00:05 | 356.95 | 207 | AT | 356.95 | 357.0 | Sell | 21,599,668 | 9646 | LSE | |
| 00:00:05 | 356.95 | 481 | AT | 356.95 | 357.0 | Sell | 21,599,461 | 9645 | LSE | |
| 00:00:05 | 356.95 | 910 | AT | 356.95 | 357.0 | Sell | 21,598,980 | 9644 | LSE | |
| 00:00:05 | 356.95 | 907 | AT | 356.85 | 356.95 | Buy | 21,598,070 | 9643 | LSE | |
| 00:00:05 | 356.95 | 247 | AT | 356.85 | 356.95 | Buy | 21,597,163 | 9642 | LSE | |
| 00:00:05 | 356.95 | 481 | AT | 356.85 | 356.95 | Buy | 21,596,916 | 9641 | LSE | |
| 00:00:05 | 356.95 | 910 | AT | 356.85 | 356.95 | Buy | 21,596,435 | 9640 | LSE | |
| 00:00:05 | 356.95 | 1091 | AT | 356.95 | 357.0 | Sell | 21,595,525 | 9639 | LSE | |
| 00:00:05 | 356.95 | 817 | AT | 356.95 | 357.0 | Sell | 21,594,434 | 9638 | LSE | |
| 00:00:05 | 356.95 | 1091 | AT | 356.85 | 356.95 | Buy | 21,593,617 | 9637 | LSE | |
| 00:00:05 | 356.95 | 374 | AT | 356.95 | 357.0 | Sell | 21,592,526 | 9636 | LSE | |
| 00:00:05 | 356.95 | 25 | AT | 356.95 | 357.0 | Sell | 21,592,152 | 9635 | LSE | |
| 00:00:05 | 356.95 | 688 | AT | 356.95 | 357.0 | Sell | 21,592,127 | 9634 | LSE | |
| 00:00:05 | 356.95 | 2 | AT | 356.95 | 357.0 | Sell | 21,591,439 | 9633 | LSE | |
| 00:00:05 | 356.95 | 307 | AT | 356.85 | 356.95 | Buy | 21,591,437 | 9632 | LSE | |
| 00:00:05 | 356.95 | 295 | AT | 356.85 | 356.95 | Buy | 21,591,130 | 9631 | LSE | |
| 00:00:05 | 356.95 | 442 | AT | 356.85 | 356.95 | Buy | 21,590,835 | 9630 | LSE | |
| 00:00:05 | 356.95 | 850 | AT | 356.85 | 356.95 | Buy | 21,590,393 | 9629 | LSE | |
| 00:00:05 | 356.95 | 239 | AT | 356.85 | 356.95 | Buy | 21,589,543 | 9628 | LSE | |
| 00:00:05 | 356.95 | 1152 | AT | 356.85 | 356.95 | Buy | 21,589,304 | 9627 | LSE | |
| 00:00:05 | 356.95 | 1251 | AT | 356.95 | 357.0 | Sell | 21,588,152 | 9626 | LSE | |
| 00:00:05 | 356.95 | 149 | AT | 356.95 | 357.0 | Sell | 21,586,901 | 9625 | LSE | |
| 00:00:05 | 357.05 | 1 | O | 356.95 | 357.0 | Buy | 21,586,752 | 9624 | LSE | |
| 00:00:05 | 356.95 | 1251 | AT | 356.95 | 357.0 | Sell | 21,586,751 | 9623 | LSE | |
| 00:00:05 | 356.95 | 149 | AT | 356.95 | 357.05 | Sell | 21,585,500 | 9622 | LSE | |
| 00:00:05 | 356.95 | 1251 | AT | 356.95 | 357.05 | Sell | 21,585,351 | 9621 | LSE | |
| 00:00:05 | 356.95 | 232 | AT | 356.85 | 356.95 | Buy | 21,584,100 | 9620 | LSE | |
| 00:00:05 | 356.95 | 227 | AT | 356.85 | 356.95 | Buy | 21,583,868 | 9619 | LSE | |
| 00:00:05 | 356.95 | 928 | AT | 356.85 | 356.95 | Buy | 21,583,641 | 9618 | LSE | |
| 00:00:05 | 356.95 | 522 | AT | 356.85 | 356.95 | Buy | 21,582,713 | 9617 | LSE | |
| 00:00:05 | 356.95 | 733 | AT | 356.85 | 356.95 | Buy | 21,582,191 | 9616 | LSE | |
| 00:00:05 | 356.95 | 417 | AT | 356.85 | 356.95 | Buy | 21,581,458 | 9615 | LSE | |
| 00:00:05 | 356.95 | 9 | AT | 356.85 | 356.95 | Buy | 21,581,041 | 9614 | LSE | |
| 00:00:05 | 356.95 | 932 | AT | 356.85 | 356.95 | Buy | 21,581,032 | 9613 | LSE | |
| 00:00:05 | 356.95 | 459 | AT | 356.85 | 356.95 | Buy | 21,580,100 | 9612 | LSE | |
| 00:00:05 | 356.9 | 450 | AT | 356.85 | 356.9 | Buy | 21,579,641 | 9611 | LSE | |
| 00:00:05 | 356.9 | 1000 | AT | 356.85 | 356.9 | Buy | 21,579,191 | 9610 | LSE | |
| 00:00:05 | 356.9 | 733 | AT | 356.85 | 356.9 | Buy | 21,578,191 | 9609 | LSE | |
| 00:00:05 | 356.9 | 417 | AT | 356.85 | 356.9 | Buy | 21,577,458 | 9608 | LSE | |
| 00:00:05 | 356.9 | 941 | AT | 356.9 | 356.95 | Sell | 21,577,041 | 9607 | LSE | |
| 00:00:05 | 356.9 | 459 | AT | 356.9 | 356.95 | Sell | 21,576,100 | 9606 | LSE | |
| 00:00:04 | 356.9 | 941 | AT | 356.9 | 357.05 | Sell | 21,575,641 | 9605 | LSE | |
| 00:00:04 | 356.9 | 1063 | AT | 356.9 | 357.05 | Sell | 21,574,700 | 9604 | LSE | |
| 00:00:04 | 356.9 | 1391 | AT | 356.9 | 357.05 | Sell | 21,573,637 | 9603 | LSE | |
| 00:00:03 | 357.05 | 907 | AT | 357.05 | 357.15 | Sell | 21,572,246 | 9602 | LSE | |
| 00:00:03 | 357.05 | 1330 | AT | 357.05 | 357.15 | Sell | 21,571,339 | 9601 | LSE |
