Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

357.40

9.20

( 2.64% )

업데이트: 00:25:20

무역 5601 - 5551 (20:20-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:20:36	358.7	769	AT	358.65	358.7	Buy		11,110,383	5601	LSE
20:20:36	358.75	267	AT	358.7	358.75	Buy		11,109,614	5600	LSE
20:20:36	358.75	322	AT	358.7	358.75	Buy		11,109,347	5599	LSE
20:20:36	358.75	287	AT	358.7	358.75	Buy		11,109,025	5598	LSE
20:20:36	358.75	1501	AT	358.7	358.75	Buy		11,108,738	5597	LSE
20:20:36	358.7	279	AT	358.65	358.7	Buy		11,107,237	5596	LSE
20:20:36	358.7	303	AT	358.65	358.7	Buy		11,106,958	5595	LSE
20:20:36	358.7	305	AT	358.65	358.7	Buy		11,106,655	5594	LSE
20:20:36	358.7	1425	AT	358.65	358.7	Buy		11,106,350	5593	LSE
20:20:36	358.65	947	AT	358.5	358.65	Buy		11,104,925	5592	LSE
20:20:36	358.65	1482	AT	358.5	358.65	Buy		11,103,978	5591	LSE
20:20:36	358.65	726	AT	358.5	358.65	Buy		11,102,496	5590	LSE
20:20:36	358.65	941	AT	358.5	358.65	Buy		11,101,770	5589	LSE
20:20:36	358.6	1166	AT	358.5	358.6	Buy		11,100,829	5588	LSE
20:20:36	358.6	962	AT	358.5	358.6	Buy		11,099,663	5587	LSE
20:20:36	358.6	708	AT	358.5	358.6	Buy		11,098,701	5586	LSE
20:20:36	358.6	648	AT	358.5	358.6	Buy		11,097,993	5585	LSE
20:20:19	358.65	963	AT	358.55	358.65	Buy		11,097,345	5584	LSE
20:20:07	358.6	1502	AT	358.6	358.7	Sell		11,096,382	5583	LSE
20:20:07	358.6	273	AT	358.6	358.7	Sell		11,094,880	5582	LSE
20:20:07	358.6	23	AT	358.6	358.7	Sell		11,094,607	5581	LSE
20:20:07	358.6	638	AT	358.6	358.75	Sell		11,094,584	5580	LSE
20:20:01	358.55	323	AT	358.45	358.55	Buy		11,093,946	5579	LSE
20:19:51	358.55	336	O	358.45	358.55	Buy		11,093,623	5578	LSE
20:19:45	358.55	55	O	358.45	358.55	Buy		11,093,287	5577	LSE
20:19:23	358.55	1530	AT	358.55	358.65	Sell		11,093,232	5576	LSE
20:19:05	358.7	2	O	358.55	358.7	Buy		11,091,702	5575	LSE
20:19:01	358.7	55	O	358.55	358.7	Buy		11,091,700	5574	LSE
20:18:07	358.7	471	AT	358.65	358.7	Buy		11,091,645	5573	LSE
20:18:07	358.7	217	AT	358.65	358.7	Buy		11,091,174	5572	LSE
20:18:07	358.7	460	AT	358.65	358.7	Buy		11,090,957	5571	LSE
20:18:07	358.7	690	AT	358.6	358.7	Buy		11,090,497	5570	LSE
20:18:02	358.7	55	O	358.6	358.7	Buy		11,089,807	5569	LSE
20:18:02	358.7	934	AT	358.55	358.7	Buy		11,089,752	5568	LSE
20:18:02	358.7	1324	AT	358.55	358.7	Buy		11,088,818	5567	LSE
20:17:43	358.7	936	AT	358.7	358.8	Sell		11,087,494	5566	LSE
20:17:32	358.85	2	O	358.65	358.8	Buy		11,086,558	5565	LSE
20:16:57	358.87	1334	O	358.65	358.8	Buy		11,086,556	5564	LSE
20:16:43	359.0	327	AT	359.0	359.15	Sell		11,085,222	5563	LSE
20:16:43	359.0	983	AT	359.0	359.15	Sell		11,084,895	5562	LSE
20:16:43	359.0	850	AT	359.0	359.15	Sell		11,083,912	5561	LSE
20:16:39	359.05	1000	O	359.0	359.15	Sell		11,083,062	5560	LSE
20:16:37	359.0	300	AT	358.95	359.0	Buy		11,082,062	5559	LSE
20:16:35	358.85	15	O	358.85	359.0	Sell		11,081,762	5558	LSE
20:16:28	359.0	29	O	358.85	359.0	Buy		11,081,747	5557	LSE
20:16:00	358.91	1000	O	358.8	358.95	Buy		11,081,718	5556	LSE
20:15:58	358.8	290	AT	358.8	358.85	Sell		11,080,718	5555	LSE
20:15:58	358.8	516	AT	358.8	358.85	Sell		11,080,428	5554	LSE
20:15:58	358.85	512	AT	358.85	358.95	Sell		11,079,912	5553	LSE
20:15:51	358.865	13965	O	358.85	359.0	Sell		11,079,400	5552	LSE
20:15:35	358.8	497	AT	358.8	358.9	Sell		11,065,435	5551	LSE

Riza Lecci Fundo De Inve...

American Airlines

LOJAS RENNER ON

AMUNDI WEL7 INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관