Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

357.20

9.00

( 2.58% )

업데이트: 00:02:29

무역 4101 - 4051 (19:11-19:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:11:07	356.45	3162	AT	356.35	356.45	Buy		6,429,448	4101	LSE
19:11:07	356.45	338	AT	356.35	356.45	Buy		6,426,286	4100	LSE
19:11:06	356.5	491	AT	356.5	356.6	Sell		6,425,948	4099	LSE
19:11:06	356.5	1296	AT	356.4	356.5	Buy		6,425,457	4098	LSE
19:11:06	356.5	1380	AT	356.4	356.5	Buy		6,424,161	4097	LSE
19:11:06	356.5	690	AT	356.4	356.5	Buy		6,422,781	4096	LSE
19:11:05	356.5	303	AT	356.5	356.55	Sell		6,422,091	4095	LSE
19:11:05	356.5	688	AT	356.5	356.55	Sell		6,421,788	4094	LSE
19:11:05	356.5	303	AT	356.4	356.5	Buy		6,421,100	4093	LSE
19:11:05	356.4	9798	AT	356.35	356.4	Buy		6,420,797	4092	LSE
19:11:05	356.4	3422	AT	356.35	356.4	Buy		6,410,999	4091	LSE
19:11:05	356.4	1372	AT	356.4	356.6	Sell		6,407,577	4090	LSE
19:11:05	356.4	308	AT	356.4	356.6	Sell		6,406,205	4089	LSE
19:11:05	356.4	289	AT	356.4	356.6	Sell		6,405,897	4088	LSE
19:11:05	356.4	267	AT	356.4	356.6	Sell		6,405,608	4087	LSE
19:11:05	356.4	1431	AT	356.4	356.6	Sell		6,405,341	4086	LSE
19:11:05	356.4	504	AT	356.4	356.6	Sell		6,403,910	4085	LSE
19:11:05	356.4	1010	AT	356.4	356.6	Sell		6,403,406	4084	LSE
19:11:05	356.4	933	AT	356.4	356.6	Sell		6,402,396	4083	LSE
19:11:05	356.45	1473	AT	356.45	356.6	Sell		6,401,463	4082	LSE
19:11:05	356.45	485	AT	356.45	356.6	Sell		6,399,990	4081	LSE
19:11:05	356.45	876	AT	356.45	356.6	Sell		6,399,505	4080	LSE
19:11:05	356.45	1610	AT	356.45	356.6	Sell		6,398,629	4079	LSE
19:11:05	356.5	858	AT	356.5	356.6	Sell		6,397,019	4078	LSE
19:11:05	356.5	364	AT	356.5	356.6	Sell		6,396,161	4077	LSE
19:11:03	356.538	4000	O	356.5	356.6	Sell		6,395,797	4076	LSE
19:11:01	356.45	28	O	356.45	356.55	Sell		6,391,797	4075	LSE
19:11:01	356.4	500	O	356.45	356.55	Sell		6,391,769	4074	LSE
19:11:01	356.45	3477	AT	356.4	356.45	Buy		6,391,269	4073	LSE
19:11:01	356.45	1109	AT	356.4	356.45	Buy		6,387,792	4072	LSE
19:11:01	356.45	1811	AT	356.4	356.45	Buy		6,386,683	4071	LSE
19:10:56	356.418	2000	O	356.35	356.45	Buy		6,384,872	4070	LSE
19:10:46	356.35	618	AT	356.35	356.4	Sell		6,382,872	4069	LSE
19:10:46	356.4	222	AT	356.4	356.45	Sell		6,382,254	4068	LSE
19:10:46	356.4	359	AT	356.4	356.45	Sell		6,382,032	4067	LSE
19:10:31	356.3	300	O	356.35	356.45	Sell		6,381,673	4066	LSE
19:10:24	356.401	419	O	356.3	356.45	Buy		6,381,373	4065	LSE
19:10:19	356.45	2297	O	356.35	356.45	Buy		6,380,954	4064	LSE
19:10:15	356.35	502	AT	356.35	356.45	Sell		6,378,657	4063	LSE
19:10:15	356.4	1502	AT	356.4	356.55	Sell		6,378,155	4062	LSE
19:10:15	356.4	1010	AT	356.4	356.55	Sell		6,376,653	4061	LSE
19:10:15	356.4	350	AT	356.4	356.55	Sell		6,375,643	4060	LSE
19:10:09	356.35	517	AT	356.35	356.45	Sell		6,375,293	4059	LSE
19:10:09	356.35	1093	AT	356.25	356.35	Buy		6,374,776	4058	LSE
19:10:09	356.3	210	AT	356.25	356.3	Buy		6,373,683	4057	LSE
19:10:09	356.3	275	AT	356.25	356.3	Buy		6,373,473	4056	LSE
19:10:08	356.3	69	AT	356.2	356.3	Buy		6,373,198	4055	LSE
19:10:08	356.3	301	AT	356.2	356.3	Buy		6,373,129	4054	LSE
19:10:08	356.3	1010	AT	356.2	356.3	Buy		6,372,828	4053	LSE
19:10:03	356.0	5	O	356.05	356.15	Sell		6,371,818	4052	LSE
19:10:02	356.15	449	AT	356.05	356.15	Buy		6,371,813	4051	LSE

Asian Development Fronti...

GEK Terna Holding RE Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관