Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

357.40

9.20

( 2.64% )

업데이트: 00:25:20

무역 2951 - 2901 (17:59-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:04	356.5	771	AT	356.5	356.6	Sell		4,688,936	2951	LSE
17:58:57	356.6	1	O	356.5	356.6	Buy		4,688,165	2950	LSE
17:58:48	356.55	1440	AT	356.45	356.55	Buy		4,688,164	2949	LSE
17:58:40	356.477	500	O	356.45	356.55	Sell		4,686,724	2948	LSE
17:58:24	356.55	56	O	356.45	356.55	Buy		4,686,224	2947	LSE
17:58:20	356.45	1610	AT	356.35	356.45	Buy		4,686,168	2946	LSE
17:58:10	356.4	275	AT	356.35	356.4	Buy		4,684,558	2945	LSE
17:58:08	356.329	560	O	356.25	356.4	Buy		4,684,283	2944	LSE
17:57:50	356.45	88	AT	356.3	356.45	Buy		4,683,723	2943	LSE
17:57:49	356.469	13000	O	356.3	356.45	Buy		4,683,635	2942	LSE
17:57:41	356.35	1493	AT	356.35	356.45	Sell		4,670,635	2941	LSE
17:57:41	356.35	972	AT	356.35	356.45	Sell		4,669,142	2940	LSE
17:57:41	356.4	3370	AT	356.4	356.5	Sell		4,668,170	2939	LSE
17:57:41	356.4	502	AT	356.4	356.5	Sell		4,664,800	2938	LSE
17:57:39	356.4	343	AT	356.4	356.5	Sell		4,664,298	2937	LSE
17:57:39	356.4	995	AT	356.4	356.5	Sell		4,663,955	2936	LSE
17:57:39	356.4	766	AT	356.4	356.5	Sell		4,662,960	2935	LSE
17:57:39	356.45	884	AT	356.4	356.45	Buy		4,662,194	2934	LSE
17:57:39	356.45	477	AT	356.4	356.45	Buy		4,661,310	2933	LSE
17:57:39	356.4	688	AT	356.4	356.45	Sell		4,660,833	2932	LSE
17:57:39	356.4	5210	AT	356.4	356.45	Sell		4,660,145	2931	LSE
17:57:39	356.4	690	AT	356.4	356.45	Sell		4,654,935	2930	LSE
17:57:39	356.4	1446	AT	356.4	356.5	Sell		4,654,245	2929	LSE
17:57:39	356.4	1546	AT	356.4	356.5	Sell		4,652,799	2928	LSE
17:57:39	356.4	591	AT	356.4	356.5	Sell		4,651,253	2927	LSE
17:57:39	356.4	970	AT	356.4	356.5	Sell		4,650,662	2926	LSE
17:57:39	356.4	1347	AT	356.4	356.5	Sell		4,649,692	2925	LSE
17:57:31	356.5	521	AT	356.5	356.65	Sell		4,648,345	2924	LSE
17:57:31	356.5	265	AT	356.5	356.65	Sell		4,647,824	2923	LSE
17:57:31	356.5	884	AT	356.5	356.65	Sell		4,647,559	2922	LSE
17:57:31	356.5	1528	AT	356.5	356.65	Sell		4,646,675	2921	LSE
17:57:31	356.5	1000	AT	356.5	356.65	Sell		4,645,147	2920	LSE
17:57:31	356.6	511	AT	356.45	356.6	Buy		4,644,147	2919	LSE
17:57:31	356.6	690	AT	356.45	356.6	Buy		4,643,636	2918	LSE
17:57:31	356.6	884	AT	356.45	356.6	Buy		4,642,946	2917	LSE
17:57:31	356.55	265	AT	356.45	356.55	Buy		4,642,062	2916	LSE
17:57:31	356.5	277	AT	356.5	356.6	Sell		4,641,797	2915	LSE
17:57:31	356.5	690	AT	356.5	356.65	Sell		4,641,520	2914	LSE
17:57:24	356.5	850	AT	356.5	356.65	Sell		4,640,830	2913	LSE
17:57:24	356.5	1100	AT	356.5	356.65	Sell		4,639,980	2912	LSE
17:57:24	356.5	296	AT	356.5	356.65	Sell		4,638,880	2911	LSE
17:57:16	356.5	1492	AT	356.5	356.6	Sell		4,638,584	2910	LSE
17:57:16	356.5	900	AT	356.5	356.6	Sell		4,637,092	2909	LSE
17:57:16	356.5	296	AT	356.5	356.65	Sell		4,636,192	2908	LSE
17:57:16	356.5	1100	AT	356.5	356.65	Sell		4,635,896	2907	LSE
17:57:16	356.5	292	AT	356.5	356.65	Sell		4,634,796	2906	LSE
17:57:07	356.5	601	AT	356.5	356.55	Sell		4,634,504	2905	LSE
17:57:07	356.5	1840	AT	356.5	356.55	Sell		4,633,903	2904	LSE
17:57:07	356.55	1815	AT	356.55	356.6	Sell		4,632,063	2903	LSE
17:57:07	356.55	712	AT	356.55	356.6	Sell		4,630,248	2902	LSE
17:56:58	356.404	1250	O	356.4	356.55	Sell		4,629,536	2901	LSE

ASML Holding NV

Societe Generale Effekten

Wisdomtree Eur Aggregate...

DJ Islamic Market Japan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관