Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

356.05

7.85

( 2.25% )

업데이트: 00:35:37

무역 301 - 251 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:36	354.8	361	AT	354.6	354.8	Buy		705,921	301	LSE
17:01:36	354.75	559	AT	354.5	354.75	Buy		705,560	300	LSE
17:01:36	354.75	62	AT	354.5	354.75	Buy		705,001	299	LSE
17:01:36	354.75	353	AT	354.5	354.75	Buy		704,939	298	LSE
17:01:35	354.643	250	O	354.35	354.75	Buy		704,586	297	LSE
17:01:34	354.457	7065	O	354.35	354.75	Sell		704,336	296	LSE
17:01:33	354.6	442	AT	354.6	354.85	Sell		697,271	295	LSE
17:01:33	354.65	670	AT	354.65	354.85	Sell		696,829	294	LSE
17:01:33	354.7	400	AT	354.7	355.0	Sell		696,159	293	LSE
17:01:33	354.7	554	AT	354.7	355.0	Sell		695,759	292	LSE
17:01:33	354.7	818	AT	354.7	355.0	Sell		695,205	291	LSE
17:01:30	355.103	22582	O	354.7	355.0	Buy		694,387	290	LSE
17:01:30	354.7	82	AT	354.7	355.0	Sell		671,805	289	LSE
17:01:30	354.9	307	AT	354.9	355.2	Sell		671,723	288	LSE
17:01:30	354.9	309	AT	354.9	355.2	Sell		671,416	287	LSE
17:01:30	354.9	954	AT	354.9	355.2	Sell		671,107	286	LSE
17:01:30	354.9	278	AT	354.9	355.2	Sell		670,153	285	LSE
17:01:30	354.95	954	AT	354.95	355.4	Sell		669,875	284	LSE
17:01:30	354.95	1000	AT	354.95	355.4	Sell		668,921	283	LSE
17:01:30	355.0	954	AT	355.0	355.4	Sell		667,921	282	LSE
17:01:30	355.157	1222	O	355.0	355.45	Sell		666,967	281	LSE
17:01:30	355.157	1205	O	355.0	355.45	Sell		665,745	280	LSE
17:01:30	355.142	2954	O	355.0	355.45	Sell		664,540	279	LSE
17:01:30	355.143	2940	O	355.0	355.45	Sell		661,586	278	LSE
17:01:29	355.25	367	AT	355.0	355.25	Buy		658,646	277	LSE
17:01:29	355.25	542	AT	355.0	355.25	Buy		658,279	276	LSE
17:01:29	355.25	125	AT	355.0	355.25	Buy		657,737	275	LSE
17:01:29	355.25	155	AT	355.0	355.25	Buy		657,612	274	LSE
17:01:29	355.25	98	AT	355.25	355.4	Sell		657,457	273	LSE
17:01:29	355.2	73	AT	355.0	355.2	Buy		657,359	272	LSE
17:01:29	355.2	275	AT	354.95	355.2	Buy		657,286	271	LSE
17:01:29	355.0	1179	AT	354.85	355.0	Buy		657,011	270	LSE
17:01:29	354.9	445	AT	354.9	355.25	Sell		655,832	269	LSE
17:01:29	355.1	1000	AT	354.85	355.1	Buy		655,387	268	LSE
17:01:29	355.05	430	AT	354.85	355.05	Buy		654,387	267	LSE
17:01:29	355.0	3560	AT	354.75	355.0	Buy		653,957	266	LSE
17:01:29	355.0	2235	AT	354.75	355.0	Buy		650,397	265	LSE
17:01:29	355.0	570	AT	354.75	355.0	Buy		648,162	264	LSE
17:01:29	355.0	3725	AT	354.75	355.0	Buy		647,592	263	LSE
17:01:28	354.95	499	AT	354.6	354.95	Buy		643,867	262	LSE
17:01:28	354.95	3021	AT	354.55	354.95	Buy		643,368	261	LSE
17:01:27	354.65	344	AT	354.35	354.65	Buy		640,347	260	LSE
17:01:27	354.65	27	AT	354.35	354.65	Buy		640,003	259	LSE
17:01:27	354.5	626	AT	354.2	354.5	Buy		639,976	258	LSE
17:01:27	354.5	1500	AT	354.2	354.5	Buy		639,350	257	LSE
17:01:26	354.236	7206	O	354.15	354.5	Sell		637,850	256	LSE
17:01:26	354.427	5000	O	354.15	354.5	Buy		630,644	255	LSE
17:01:23	354.4	273	AT	354.4	354.55	Sell		625,644	254	LSE
17:01:23	354.4	681	AT	354.4	354.55	Sell		625,371	253	LSE
17:01:22	354.504	1212	O	354.4	354.55	Buy		624,690	252	LSE
17:01:21	354.62	10000	O	354.4	354.55	Buy		623,478	251	LSE

Rize Education Tech & Re...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관