Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

356.95

8.75

( 2.51% )

업데이트: 00:04:34

무역 5501 - 5451 (20:14-20:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:14:00	358.0	27	O	357.9	358.0	Buy		11,015,137	5501	LSE
20:13:45	358.05	1	O	357.9	358.05	Buy		11,015,110	5500	LSE
20:13:44	357.85	37	O	357.9	358.05	Sell		11,015,109	5499	LSE
20:13:40	357.992	13965	O	357.85	358.0	Buy		11,015,072	5498	LSE
20:13:20	357.9	22	AT	357.85	357.9	Buy		11,001,107	5497	LSE
20:13:20	357.85	302	AT	357.85	357.9	Sell		11,001,085	5496	LSE
20:13:20	357.85	901	AT	357.85	357.9	Sell		11,000,783	5495	LSE
20:13:20	357.85	22	AT	357.85	357.9	Sell		10,999,882	5494	LSE
20:13:20	357.85	75	AT	357.85	357.95	Sell		10,999,860	5493	LSE
20:13:20	357.9	305	AT	357.85	357.9	Buy		10,999,785	5492	LSE
20:13:20	357.9	934	AT	357.85	357.9	Buy		10,999,480	5491	LSE
20:13:20	357.9	849	AT	357.9	358.0	Sell		10,998,546	5490	LSE
20:13:20	357.9	864	AT	357.9	358.0	Sell		10,997,697	5489	LSE
20:13:17	357.85	321	AT	357.75	357.85	Buy		10,996,833	5488	LSE
20:13:17	357.85	292	AT	357.75	357.85	Buy		10,996,512	5487	LSE
20:13:17	357.85	265	AT	357.75	357.85	Buy		10,996,220	5486	LSE
20:13:17	357.85	177	AT	357.75	357.85	Buy		10,995,955	5485	LSE
20:13:17	357.85	1373	AT	357.75	357.85	Buy		10,995,778	5484	LSE
20:13:17	357.85	807	AT	357.75	357.85	Buy		10,994,405	5483	LSE
20:13:17	357.85	470	AT	357.75	357.85	Buy		10,993,598	5482	LSE
20:13:17	357.85	850	AT	357.75	357.85	Buy		10,993,128	5481	LSE
20:13:17	357.8	283	AT	357.8	357.85	Sell		10,992,278	5480	LSE
20:13:16	357.85	357	AT	357.7	357.85	Buy		10,991,995	5479	LSE
20:13:16	357.85	904	AT	357.7	357.85	Buy		10,991,638	5478	LSE
20:13:16	357.85	837	AT	357.7	357.85	Buy		10,990,734	5477	LSE
20:13:16	357.85	947	AT	357.7	357.85	Buy		10,989,897	5476	LSE
20:13:16	357.85	470	AT	357.7	357.85	Buy		10,988,950	5475	LSE
20:13:16	357.8	292	AT	357.8	357.85	Sell		10,988,480	5474	LSE
20:13:16	357.8	264	AT	357.8	357.85	Sell		10,988,188	5473	LSE
20:13:16	357.8	299	AT	357.8	357.85	Sell		10,987,924	5472	LSE
20:13:16	357.85	417	AT	357.85	357.95	Sell		10,987,625	5471	LSE
20:13:16	357.85	1193	AT	357.85	357.95	Sell		10,987,208	5470	LSE
20:13:07	357.95	1647	O	357.9	358.0			10,986,015	5469	LSE
20:13:07	357.95	288	AT	357.95	358.0	Sell		10,984,368	5468	LSE
20:13:07	357.95	287	AT	357.95	358.0	Sell		10,984,080	5467	LSE
20:13:07	357.95	295	AT	357.95	358.0	Sell		10,983,793	5466	LSE
20:13:07	357.95	777	AT	357.95	358.0	Sell		10,983,498	5465	LSE
20:13:07	357.95	1300	AT	357.95	358.1	Sell		10,982,721	5464	LSE
20:13:07	357.9	1440	AT	357.8	357.9	Buy		10,981,421	5463	LSE
20:13:07	357.9	496	AT	357.8	357.9	Buy		10,979,981	5462	LSE
20:13:07	357.85	777	AT	357.75	357.85	Buy		10,979,485	5461	LSE
20:13:07	357.8	932	AT	357.8	357.9	Sell		10,978,708	5460	LSE
20:12:46	357.9	264	AT	357.9	357.95	Sell		10,977,776	5459	LSE
20:12:46	357.9	277	AT	357.9	357.95	Sell		10,977,512	5458	LSE
20:12:46	357.9	1462	AT	357.9	357.95	Sell		10,977,235	5457	LSE
20:12:46	357.95	498	AT	357.95	358.05	Sell		10,975,773	5456	LSE
20:12:24	358.1	3659	O	358.0	358.1	Buy		10,975,275	5455	LSE
20:12:24	358.05	947	AT	357.95	358.05	Buy		10,971,616	5454	LSE
20:12:24	358.05	998	AT	357.95	358.05	Buy		10,970,669	5453	LSE
20:12:20	358.05	27	O	357.95	358.05	Buy		10,969,671	5452	LSE
20:12:18	358.003	849	O	357.95	358.05	Buy		10,969,644	5451	LSE

Produtores Energeticos M... ON

Triodos Mult Impac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관